22989 百度瑞銀四乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.010 | 81.800 | 0 | 89.663 | ||||
| 15/11/2024 | 0.010 | 82.250 | 0 | 84.652 | ||||
| 14/11/2024 | 0.010 | 81.000 | 0 | 86.278 | ||||
| 13/11/2024 | 0.010 | 83.250 | 0 | 80.089 | ||||
| 12/11/2024 | 0.010 | 83.700 | 0 | 78.052 | ||||
| 11/11/2024 | 0.010 | 87.200 | 0 | 69.674 | ||||
| 08/11/2024 | 0.010 | 88.950 | 55,000 | 63.618 | ||||
| 07/11/2024 | 0.010 | 89.800 | 10,000 | 61.207 | ||||
| 06/11/2024 | 0.010 | 88.400 | 0 | 63.184 | ||||
| 05/11/2024 | 0.010 | 90.300 | 125,000 | 58.871 | ||||
| 04/11/2024 | 0.010 | 88.250 | 0 | 62.064 | ||||
| 01/11/2024 | 0.010 | 88.350 | 90,000 | 59.906 | ||||
| 31/10/2024 | 0.012 | 89.200 | 640,000 | 60.709 | 170,000 | 0.011 | 200,000 | 0.012 |
| 30/10/2024 | 0.013 | 89.200 | 900,000 | 61.482 | 200,000 | 0.013 | ||
| 29/10/2024 | 0.014 | 90.850 | 28,570,000 | 59.107 | 28,460,000 | 0.015 | 50,000 | 0.015 |
| 28/10/2024 | 0.014 | 88.500 | 735,000 | 62.907 | 585,000 | 0.013 | ||
| 25/10/2024 | 0.012 | 87.050 | 26,030,000 | 61.100 | 25,230,000 | 0.013 | ||
| 24/10/2024 | 0.012 | 86.750 | 730,000 | 61.081 | 10,000 | 0.012 | 720,000 | 0.012 |
| 23/10/2024 | 0.014 | 88.700 | 1,085,000 | 59.703 | 500,000 | 0.014 | 585,000 | 0.015 |
| 22/10/2024 | 0.013 | 88.350 | 2,360,000 | 58.528 | 100,000 | 0.013 | 2,260,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
