23007 寧德法巴六五購Ａ (認購證)
按盤價 
0.096 +0.014 (+17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.082 | 501.500 | 0 | 45.574 | ||||
| 05/02/2026 | 0.076 | 492.800 | 0 | 46.419 | ||||
| 04/02/2026 | 0.087 | 502.500 | 60,000 | 45.681 | 60,000 | 0.067 | ||
| 03/02/2026 | 0.061 | 481.600 | 0 | 45.796 | ||||
| 02/02/2026 | 0.067 | 486.600 | 0 | 45.560 | ||||
| 30/01/2026 | 0.071 | 491.000 | 0 | 44.608 | ||||
| 29/01/2026 | 0.058 | 477.400 | 0 | 45.062 | ||||
| 28/01/2026 | 0.058 | 475.400 | 0 | 45.301 | ||||
| 27/01/2026 | 0.052 | 467.000 | 0 | 45.704 | ||||
| 26/01/2026 | 0.052 | 466.000 | 30,000 | 45.715 | 30,000 | 0.054 | ||
| 23/01/2026 | 0.057 | 471.400 | 0 | 44.946 | ||||
| 22/01/2026 | 0.059 | 472.200 | 50,000 | 44.966 | 50,000 | 0.059 | ||
| 21/01/2026 | 0.075 | 486.000 | 18,690,000 | 44.581 | 9,320,000 | 0.076 | 9,370,000 | 0.076 |
| 20/01/2026 | 0.075 | 479.600 | 8,000,000 | 45.828 | 4,000,000 | 0.076 | 4,000,000 | 0.076 |
| 19/01/2026 | 0.076 | 477.600 | 0 | 46.252 | ||||
| 16/01/2026 | 0.087 | 484.600 | 250,000 | 45.852 | 100,000 | 0.088 | 150,000 | 0.092 |
| 15/01/2026 | 0.096 | 487.400 | 3,790,000 | 46.375 | 1,930,000 | 0.097 | 1,860,000 | 0.097 |
| 14/01/2026 | 0.091 | 484.000 | 46,300,000 | 46.216 | 23,080,000 | 0.098 | 23,190,000 | 0.098 |
| 13/01/2026 | 0.101 | 489.800 | 70,810,000 | 46.107 | 35,380,000 | 0.110 | 35,430,000 | 0.110 |
| 12/01/2026 | 0.101 | 485.200 | 62,490,000 | 46.978 | 31,240,000 | 0.092 | 31,250,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
