| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.400 | 10.060 | 0 | 58.324 | ||||
| 23/02/2026 | 0.455 | 10.610 | 0 | 52.542 | ||||
| 20/02/2026 | 0.450 | 10.520 | 0 | 53.949 | ||||
| 16/02/2026 | 0.405 | 10.250 | 0 | 51.913 | ||||
| 13/02/2026 | 0.405 | 10.110 | 0 | 55.714 | ||||
| 12/02/2026 | 0.410 | 10.140 | 0 | 55.700 | ||||
| 11/02/2026 | 0.460 | 10.480 | 20,000 | 55.799 | 20,000 | 0.460 | ||
| 10/02/2026 | 0.430 | 10.320 | 80,000 | 54.162 | 80,000 | 0.449 | ||
| 09/02/2026 | 0.345 | 9.780 | 0 | 51.811 | ||||
| 06/02/2026 | 0.345 | 9.660 | 0 | 54.642 | ||||
| 05/02/2026 | 0.345 | 9.740 | 0 | 52.255 | ||||
| 04/02/2026 | 0.345 | 9.690 | 0 | 53.468 | ||||
| 03/02/2026 | 0.365 | 9.890 | 0 | 51.830 | ||||
| 02/02/2026 | 0.275 | 9.150 | 0 | 52.589 | ||||
| 30/01/2026 | 0.340 | 9.600 | 60,000 | 53.957 | 40,000 | 0.360 | ||
| 29/01/2026 | 0.480 | 10.690 | 0 | 51.039 | ||||
| 28/01/2026 | 0.465 | 10.550 | 160,000 | 52.153 | 160,000 | 0.460 | ||
| 27/01/2026 | 0.380 | 9.940 | 0 | 52.335 | ||||
| 26/01/2026 | 0.340 | 9.600 | 0 | 53.250 | ||||
| 23/01/2026 | 0.365 | 9.810 | 0 | 52.225 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |