23014 石藥國君六七購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.016 | 7.240 | 0 | 57.433 | ||||
| 11/06/2026 | 0.017 | 7.210 | 0 | 58.488 | ||||
| 10/06/2026 | 0.017 | 7.260 | 300,000 | 56.452 | 150,000 | 0.017 | 150,000 | 0.015 |
| 09/06/2026 | 0.015 | 7.000 | 0 | 60.441 | ||||
| 08/06/2026 | 0.016 | 7.090 | 490,000 | 58.473 | 490,000 | 0.016 | ||
| 05/06/2026 | 0.022 | 7.240 | 0 | 58.085 | ||||
| 04/06/2026 | 0.022 | 7.240 | 0 | 57.453 | ||||
| 03/06/2026 | 0.022 | 7.250 | 500,000 | 56.587 | 500,000 | 0.021 | ||
| 02/06/2026 | 0.036 | 7.570 | 0 | 57.312 | ||||
| 01/06/2026 | 0.036 | 7.580 | 0 | 56.452 | ||||
| 29/05/2026 | 0.036 | 7.500 | 0 | 56.908 | ||||
| 28/05/2026 | 0.021 | 6.960 | 60,000 | 59.469 | 60,000 | 0.021 | ||
| 27/05/2026 | 0.020 | 7.040 | 320,000 | 56.177 | 130,000 | 0.021 | 190,000 | 0.017 |
| 26/05/2026 | 0.036 | 7.440 | 0 | 56.858 | ||||
| 22/05/2026 | 0.050 | 7.690 | 0 | 55.910 | ||||
| 21/05/2026 | 0.035 | 7.340 | 0 | 56.309 | ||||
| 20/05/2026 | 0.038 | 7.390 | 0 | 56.339 | ||||
| 19/05/2026 | 0.043 | 7.450 | 0 | 57.100 | ||||
| 18/05/2026 | 0.049 | 7.580 | 0 | 56.412 | ||||
| 15/05/2026 | 0.065 | 7.780 | 0 | 57.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
