23014 石藥國君六七購Ａ (認購證)
按盤價 
0.212 -0.038 (-15.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.250 | 9.350 | 0 | 58.965 | ||||
| 15/04/2026 | 0.250 | 9.440 | 20,000 | 55.638 | 20,000 | 0.247 | ||
| 14/04/2026 | 0.223 | 9.160 | 0 | 57.215 | ||||
| 13/04/2026 | 0.211 | 9.000 | 0 | 58.578 | ||||
| 10/04/2026 | 0.240 | 9.260 | 0 | 57.455 | ||||
| 09/04/2026 | 0.229 | 9.110 | 0 | 58.887 | ||||
| 08/04/2026 | 0.255 | 9.310 | 0 | 59.326 | ||||
| 02/04/2026 | 0.300 | 9.710 | 0 | 56.309 | ||||
| 01/04/2026 | 0.290 | 9.620 | 0 | 56.459 | ||||
| 31/03/2026 | 0.240 | 9.100 | 20,000 | 59.560 | 20,000 | 0.255 | ||
| 30/03/2026 | 0.260 | 9.280 | 50,000 | 59.010 | 50,000 | 0.260 | ||
| 27/03/2026 | 0.265 | 9.290 | 500,000 | 59.162 | 250,000 | 0.206 | 200,000 | 0.189 |
| 26/03/2026 | 0.146 | 8.160 | 40,440,000 | 58.670 | 20,210,000 | 0.138 | 20,210,000 | 0.138 |
| 25/03/2026 | 0.177 | 8.490 | 4,110,000 | 57.185 | 2,010,000 | 0.192 | 2,100,000 | 0.191 |
| 24/03/2026 | 0.166 | 8.330 | 20,810,000 | 58.070 | 10,400,000 | 0.163 | 10,410,000 | 0.163 |
| 23/03/2026 | 0.162 | 8.270 | 360,000 | 58.259 | 180,000 | 0.163 | 180,000 | 0.166 |
| 20/03/2026 | 0.211 | 8.800 | 0 | 56.389 | ||||
| 19/03/2026 | 0.238 | 9.020 | 0 | 56.778 | ||||
| 18/03/2026 | 0.255 | 9.190 | 0 | 55.863 | ||||
| 17/03/2026 | 0.249 | 9.110 | 0 | 56.439 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
