| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.015 | 36.580 | 0 | 135.545 | ||||
| 28/04/2026 | 0.015 | 35.920 | 0 | 137.190 | ||||
| 27/04/2026 | 0.015 | 36.520 | 0 | 134.203 | ||||
| 24/04/2026 | 0.015 | 36.840 | 0 | 130.816 | ||||
| 23/04/2026 | 0.015 | 37.360 | 0 | 128.281 | ||||
| 22/04/2026 | 0.015 | 38.300 | 0 | 124.384 | ||||
| 21/04/2026 | 0.015 | 39.760 | 0 | 118.964 | ||||
| 20/04/2026 | 0.015 | 39.600 | 0 | 118.842 | ||||
| 17/04/2026 | 0.015 | 39.680 | 0 | 116.740 | ||||
| 16/04/2026 | 0.015 | 39.780 | 0 | 115.830 | ||||
| 15/04/2026 | 0.015 | 38.560 | 0 | 119.104 | ||||
| 14/04/2026 | 0.015 | 37.340 | 0 | 122.529 | ||||
| 13/04/2026 | 0.015 | 36.780 | 0 | 123.782 | ||||
| 10/04/2026 | 0.015 | 36.880 | 0 | 121.657 | ||||
| 09/04/2026 | 0.015 | 36.700 | 0 | 121.668 | ||||
| 08/04/2026 | 0.015 | 37.360 | 0 | 118.974 | ||||
| 02/04/2026 | 0.015 | 35.500 | 0 | 124.085 | ||||
| 01/04/2026 | 0.015 | 36.480 | 0 | 120.290 | ||||
| 31/03/2026 | 0.015 | 36.239 | 0 | 117.516 | ||||
| 30/03/2026 | 0.015 | 36.359 | 0 | 116.624 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF