23038 萬科麥銀六乙購Ａ (認購證)
按盤價 
0.142 -0.003 (-2.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.145 | 3.460 | 3,950,000 | 88.274 | 2,225,000 | 0.150 | 1,725,000 | 0.152 |
| 22/12/2025 | 0.156 | 3.540 | 0 | 89.294 | ||||
| 19/12/2025 | 0.158 | 3.610 | 3,028,000 | 87.229 | 1,528,000 | 0.161 | 1,500,000 | 0.161 |
| 18/12/2025 | 0.159 | 3.550 | 126,000 | 89.500 | 60,000 | 0.160 | 66,000 | 0.159 |
| 17/12/2025 | 0.163 | 3.620 | 7,451,000 | 88.351 | 3,641,000 | 0.158 | 3,791,500 | 0.158 |
| 16/12/2025 | 0.184 | 3.590 | 4,827,000 | 96.412 | 2,085,000 | 0.186 | 2,455,000 | 0.185 |
| 15/12/2025 | 0.175 | 3.490 | 4,510,500 | 96.806 | 2,079,500 | 0.178 | 2,425,500 | 0.178 |
| 12/12/2025 | 0.196 | 3.680 | 3,582,000 | 96.680 | 1,746,500 | 0.211 | 1,785,500 | 0.210 |
| 11/12/2025 | 0.199 | 3.720 | 0 | 96.099 | ||||
| 10/12/2025 | 0.199 | 3.780 | 5,891,000 | 93.829 | 2,672,000 | 0.168 | 3,169,000 | 0.173 |
| 09/12/2025 | 0.164 | 3.340 | 0 | 97.711 | ||||
| 08/12/2025 | 0.176 | 3.460 | 839,000 | 97.441 | 419,500 | 0.189 | 419,500 | 0.188 |
| 05/12/2025 | 0.191 | 3.570 | 1,096,000 | 98.198 | 548,000 | 0.193 | 548,000 | 0.193 |
| 04/12/2025 | 0.195 | 3.600 | 3,144,000 | 98.322 | 1,572,000 | 0.195 | 1,572,000 | 0.195 |
| 03/12/2025 | 0.192 | 3.550 | 2,737,000 | 99.017 | 1,368,500 | 0.197 | 1,368,500 | 0.197 |
| 02/12/2025 | 0.203 | 3.660 | 50,000 | 98.382 | 50,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
