23044 舜光匯豐五六購Ａ (認購證)
按盤價 
0.076 -0.009 (-10.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.085 | 45.800 | 0 | 56.613 | ||||
| 03/07/2024 | 0.094 | 47.050 | 180,000 | 56.663 | 90,000 | 0.094 | 90,000 | 0.090 |
| 02/07/2024 | 0.090 | 46.450 | 690,000 | 56.583 | 345,000 | 0.101 | 345,000 | 0.102 |
| 28/06/2024 | 0.103 | 48.250 | 6,980,000 | 56.291 | 3,490,000 | 0.108 | 3,490,000 | 0.108 |
| 27/06/2024 | 0.102 | 48.000 | 1,600,000 | 56.438 | 800,000 | 0.105 | 800,000 | 0.105 |
| 26/06/2024 | 0.111 | 49.150 | 1,000,000 | 56.455 | 500,000 | 0.112 | 500,000 | 0.112 |
| 25/06/2024 | 0.100 | 47.550 | 3,400,000 | 56.672 | 1,700,000 | 0.108 | 1,700,000 | 0.106 |
| 24/06/2024 | 0.115 | 49.250 | 0 | 57.192 | ||||
| 21/06/2024 | 0.114 | 49.250 | 2,500,000 | 56.669 | 1,250,000 | 0.116 | 1,250,000 | 0.117 |
| 20/06/2024 | 0.129 | 51.250 | 900,000 | 56.318 | 450,000 | 0.132 | 450,000 | 0.132 |
| 19/06/2024 | 0.135 | 52.000 | 6,000,000 | 56.164 | 3,000,000 | 0.127 | 3,000,000 | 0.125 |
| 18/06/2024 | 0.133 | 51.650 | 4,200,000 | 56.306 | 2,100,000 | 0.134 | 2,100,000 | 0.131 |
| 17/06/2024 | 0.115 | 49.750 | 1,600,000 | 55.566 | 750,000 | 0.119 | 850,000 | 0.120 |
| 14/06/2024 | 0.110 | 48.700 | 600,000 | 56.133 | 300,000 | 0.101 | 300,000 | 0.094 |
| 13/06/2024 | 0.098 | 47.050 | 1,800,000 | 56.106 | 900,000 | 0.095 | 900,000 | 0.097 |
| 12/06/2024 | 0.090 | 45.550 | 0 | 56.745 | ||||
| 11/06/2024 | 0.096 | 46.450 | 430,000 | 56.613 | 215,000 | 0.095 | 150,000 | 0.095 |
| 07/06/2024 | 0.106 | 47.550 | 5,000 | 56.841 | 5,000 | 0.109 | ||
| 06/06/2024 | 0.114 | 48.950 | 5,060,000 | 56.053 | 2,530,000 | 0.120 | 2,530,000 | 0.119 |
| 05/06/2024 | 0.102 | 46.900 | 5,000 | 56.896 | 5,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
