23047 中壽摩利六六沽Ａ (認沽證)
按盤價 
0.039 +0.008 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.031 | 32.720 | 10,200,000 | 47.144 | 3,685,000 | 0.034 | 6,415,000 | 0.034 |
| 24/02/2026 | 0.039 | 32.480 | 3,655,000 | 48.644 | 2,610,000 | 0.035 | 845,000 | 0.039 |
| 23/02/2026 | 0.027 | 34.580 | 1,645,000 | 50.229 | 30,000 | 0.027 | 1,615,000 | 0.026 |
| 20/02/2026 | 0.034 | 33.560 | 2,750,000 | 49.206 | 1,265,000 | 0.034 | 1,450,000 | 0.030 |
| 16/02/2026 | 0.035 | 33.720 | 425,000 | 49.008 | 195,000 | 0.037 | 200,000 | 0.039 |
| 13/02/2026 | 0.042 | 33.080 | 865,000 | 48.610 | 750,000 | 0.043 | 115,000 | 0.041 |
| 12/02/2026 | 0.032 | 34.340 | 70,000 | 48.772 | 20,000 | 0.035 | 50,000 | 0.034 |
| 11/02/2026 | 0.037 | 34.120 | 1,360,000 | 49.508 | 1,305,000 | 0.035 | 55,000 | 0.031 |
| 10/02/2026 | 0.030 | 35.520 | 4,340,000 | 50.478 | 2,165,000 | 0.030 | 2,165,000 | 0.029 |
| 09/02/2026 | 0.033 | 35.040 | 6,175,000 | 50.108 | 2,420,000 | 0.034 | 3,755,000 | 0.032 |
| 06/02/2026 | 0.048 | 33.700 | 3,160,000 | 50.252 | 1,445,000 | 0.045 | 1,480,000 | 0.045 |
| 05/02/2026 | 0.040 | 34.200 | 8,420,000 | 49.264 | 5,820,000 | 0.048 | 2,330,000 | 0.045 |
| 04/02/2026 | 0.034 | 35.160 | 1,170,000 | 49.640 | 235,000 | 0.038 | 935,000 | 0.036 |
| 03/02/2026 | 0.040 | 34.460 | 3,435,000 | 49.511 | 1,610,000 | 0.043 | 1,585,000 | 0.043 |
| 02/02/2026 | 0.048 | 33.500 | 16,965,000 | 48.942 | 8,730,000 | 0.047 | 7,755,000 | 0.047 |
| 30/01/2026 | 0.038 | 34.880 | 1,250,000 | 49.166 | 890,000 | 0.037 | 360,000 | 0.033 |
| 29/01/2026 | 0.033 | 35.520 | 1,505,000 | 48.983 | 930,000 | 0.031 | 575,000 | 0.030 |
| 28/01/2026 | 0.033 | 35.180 | 1,070,000 | 48.039 | 385,000 | 0.035 | 685,000 | 0.033 |
| 27/01/2026 | 0.039 | 34.100 | 15,410,000 | 47.060 | 6,420,000 | 0.046 | 8,590,000 | 0.046 |
| 26/01/2026 | 0.053 | 32.180 | 8,505,000 | 45.321 | 4,130,000 | 0.053 | 4,155,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
