| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.020 | 2.810 | 0 | 93.269 | ||||
| 28/04/2026 | 0.020 | 2.800 | 0 | 92.932 | ||||
| 27/04/2026 | 0.020 | 2.830 | 0 | 90.940 | ||||
| 24/04/2026 | 0.020 | 2.860 | 0 | 87.630 | ||||
| 23/04/2026 | 0.020 | 2.860 | 0 | 86.956 | ||||
| 22/04/2026 | 0.020 | 2.900 | 0 | 84.744 | ||||
| 21/04/2026 | 0.020 | 2.940 | 0 | 82.606 | ||||
| 20/04/2026 | 0.020 | 2.980 | 0 | 80.511 | ||||
| 17/04/2026 | 0.020 | 3.080 | 0 | 75.223 | ||||
| 16/04/2026 | 0.020 | 3.080 | 0 | 74.711 | ||||
| 15/04/2026 | 0.020 | 3.000 | 0 | 77.032 | ||||
| 14/04/2026 | 0.020 | 2.960 | 0 | 77.992 | ||||
| 13/04/2026 | 0.020 | 2.930 | 0 | 78.563 | ||||
| 10/04/2026 | 0.020 | 2.990 | 0 | 74.945 | ||||
| 09/04/2026 | 0.020 | 3.020 | 0 | 73.444 | ||||
| 08/04/2026 | 0.020 | 3.060 | 0 | 71.650 | ||||
| 02/04/2026 | 0.020 | 2.970 | 0 | 72.104 | ||||
| 01/04/2026 | 0.020 | 2.910 | 0 | 73.715 | ||||
| 31/03/2026 | 0.020 | 2.770 | 0 | 78.138 | ||||
| 30/03/2026 | 0.020 | 2.660 | 0 | 81.654 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF