日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.370 | 18,013.160 | 220,000 | 32.370 | 220,000 | 0.365 | ||
17/09/2024 | 0.315 | 17,660.020 | 0 | 29.253 | ||||
16/09/2024 | 0.275 | 17,422.120 | 0 | 25.695 | ||||
13/09/2024 | 0.270 | 17,369.090 | 0 | 26.051 | ||||
12/09/2024 | 0.250 | 17,240.390 | 0 | 24.803 | ||||
11/09/2024 | 0.231 | 17,108.710 | 1,400,000 | 23.978 | 700,000 | 0.224 | 700,000 | 0.219 |
10/09/2024 | 0.250 | 17,234.090 | 570,000 | 24.595 | 570,000 | 0.250 | ||
09/09/2024 | 0.239 | 17,196.960 | 650,000 | 21.820 | 80,000 | 0.240 | 570,000 | 0.234 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.275 | 17,444.300 | 120,000 | 21.762 | 40,000 | 0.270 | 80,000 | 0.275 |
04/09/2024 | 0.280 | 17,457.340 | 40,000 | 22.959 | 40,000 | 0.280 | ||
03/09/2024 | 0.310 | 17,651.490 | 0 | 23.809 | ||||
02/09/2024 | 0.315 | 17,691.970 | 0 | 23.117 | ||||
30/08/2024 | 0.370 | 17,989.070 | 170,000 | 28.386 | 170,000 | 0.386 | ||
29/08/2024 | 0.325 | 17,786.320 | 0 | 20.611 | ||||
28/08/2024 | 0.320 | 17,692.450 | 0 | 24.500 | ||||
27/08/2024 | 0.340 | 17,874.670 | 0 | 21.086 | ||||
26/08/2024 | 0.330 | 17,798.730 | 0 | 21.677 | ||||
23/08/2024 | 0.305 | 17,612.100 | 0 | 22.063 | ||||
22/08/2024 | 0.305 | 17,641.000 | 0 | 20.234 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF