日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.045 | 113.700 | 0 | 60.525 | ||||
26/06/2024 | 0.044 | 117.000 | 0 | 61.619 | ||||
25/06/2024 | 0.048 | 116.800 | 0 | 62.909 | ||||
24/06/2024 | 0.048 | 115.400 | 0 | 62.157 | ||||
21/06/2024 | 0.048 | 116.200 | 0 | 62.267 | ||||
20/06/2024 | 0.045 | 119.900 | 0 | 62.743 | ||||
19/06/2024 | 0.044 | 121.400 | 0 | 62.930 | ||||
18/06/2024 | 0.051 | 115.000 | 0 | 62.529 | ||||
17/06/2024 | 0.050 | 116.800 | 0 | 62.930 | ||||
14/06/2024 | 0.053 | 114.700 | 0 | 62.742 | ||||
13/06/2024 | 0.051 | 116.700 | 0 | 62.891 | ||||
12/06/2024 | 0.055 | 112.600 | 0 | 62.241 | ||||
11/06/2024 | 0.053 | 115.300 | 500,000 | 62.740 | 250,000 | 0.058 | 250,000 | 0.062 |
07/06/2024 | 0.066 | 110.400 | 5,550,000 | 64.278 | 2,750,000 | 0.063 | 2,750,000 | 0.063 |
06/06/2024 | 0.062 | 112.700 | 3,000,000 | 64.071 | 1,500,000 | 0.061 | 1,500,000 | 0.062 |
05/06/2024 | 0.062 | 112.600 | 800,000 | 63.935 | 400,000 | 0.061 | 400,000 | 0.060 |
04/06/2024 | 0.061 | 113.500 | 1,300,000 | 64.013 | 650,000 | 0.063 | 650,000 | 0.063 |
03/06/2024 | 0.068 | 109.000 | 1,800,000 | 63.884 | 900,000 | 0.069 | 900,000 | 0.069 |
31/05/2024 | 0.077 | 105.100 | 1,700,000 | 64.236 | 850,000 | 0.068 | 850,000 | 0.068 |
30/05/2024 | 0.070 | 108.900 | 2,000,000 | 64.105 | 1,000,000 | 0.064 | 1,000,000 | 0.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF