日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.320 | 12.120 | 0 | 85.860 | ||||
17/09/2024 | 0.330 | 11.520 | 0 | 86.976 | ||||
16/09/2024 | 0.330 | 11.460 | 0 | 85.346 | ||||
13/09/2024 | 0.330 | 11.540 | 0 | 87.186 | ||||
12/09/2024 | 0.330 | 11.680 | 0 | 90.413 | ||||
11/09/2024 | 0.335 | 11.300 | 0 | 89.180 | ||||
10/09/2024 | 0.340 | 10.900 | 0 | 87.481 | ||||
09/09/2024 | 0.340 | 11.340 | 0 | 97.979 | ||||
06/09/2024 | 0 | 99.157 | ||||||
05/09/2024 | 0.345 | 11.060 | 0 | 99.062 | ||||
04/09/2024 | 0.345 | 11.080 | 0 | 99.392 | ||||
03/09/2024 | 0.345 | 11.000 | 0 | 98.126 | ||||
02/09/2024 | 0.345 | 10.880 | 0 | 95.341 | ||||
30/08/2024 | 0.345 | 11.220 | 0 | 102.255 | ||||
29/08/2024 | 0.350 | 10.760 | 0 | 100.029 | ||||
28/08/2024 | 0.350 | 10.520 | 0 | 94.371 | ||||
27/08/2024 | 0.350 | 10.720 | 0 | 99.862 | ||||
26/08/2024 | 0.350 | 10.960 | 0 | 104.674 | ||||
23/08/2024 | 0.350 | 10.260 | 0 | 88.111 | ||||
22/08/2024 | 0.345 | 10.400 | 0 | 82.845 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF