23092 恒指瑞銀六五沽Ｂ (認沽證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.061 | 26,705.940 | 5,800,000 | 27.052 | 2,650,000 | 0.065 | 3,150,000 | 0.064 |
| 13/02/2026 | 0.063 | 26,567.120 | 200,000 | 26.346 | 200,000 | 0.063 | ||
| 12/02/2026 | 0.052 | 27,032.540 | 300,000 | 26.519 | 300,000 | 0.052 | ||
| 11/02/2026 | 0.049 | 27,266.380 | 1,220,000 | 26.852 | 60,000 | 0.048 | 1,100,000 | 0.048 |
| 10/02/2026 | 0.053 | 27,183.150 | 9,100,000 | 27.049 | 4,410,000 | 0.050 | 4,690,000 | 0.051 |
| 09/02/2026 | 0.058 | 27,027.160 | 14,820,000 | 27.068 | 6,840,000 | 0.056 | 7,980,000 | 0.056 |
| 06/02/2026 | 0.073 | 26,559.950 | 15,670,000 | 26.899 | 8,260,000 | 0.073 | 7,410,000 | 0.073 |
| 05/02/2026 | 0.063 | 26,885.240 | 36,210,000 | 26.753 | 18,020,000 | 0.068 | 18,190,000 | 0.068 |
| 04/02/2026 | 0.061 | 26,847.320 | 35,410,000 | 26.164 | 17,870,000 | 0.062 | 17,540,000 | 0.062 |
| 03/02/2026 | 0.063 | 26,834.770 | 35,280,000 | 26.322 | 19,540,000 | 0.064 | 15,740,000 | 0.066 |
| 02/02/2026 | 0.068 | 26,775.570 | 29,910,000 | 26.714 | 13,410,000 | 0.067 | 16,100,000 | 0.066 |
| 30/01/2026 | 0.053 | 27,387.110 | 22,550,000 | 26.611 | 13,240,000 | 0.050 | 9,280,000 | 0.049 |
| 29/01/2026 | 0.045 | 27,968.090 | 36,920,000 | 27.310 | 16,380,000 | 0.044 | 20,540,000 | 0.043 |
| 28/01/2026 | 0.046 | 27,826.910 | 22,880,000 | 26.834 | 11,100,000 | 0.046 | 11,780,000 | 0.046 |
| 27/01/2026 | 0.054 | 27,126.950 | 26,650,000 | 25.387 | 14,140,000 | 0.053 | 12,470,000 | 0.053 |
| 26/01/2026 | 0.060 | 26,765.520 | 18,720,000 | 24.724 | 8,430,000 | 0.060 | 10,290,000 | 0.060 |
| 23/01/2026 | 0.061 | 26,749.510 | 12,770,000 | 24.496 | 6,380,000 | 0.059 | 6,390,000 | 0.058 |
| 22/01/2026 | 0.064 | 26,629.960 | 13,120,000 | 24.325 | 6,560,000 | 0.064 | 6,260,000 | 0.064 |
| 21/01/2026 | 0.066 | 26,585.060 | 19,680,000 | 24.312 | 10,340,000 | 0.067 | 9,340,000 | 0.066 |
| 20/01/2026 | 0.069 | 26,487.510 | 13,050,000 | 24.218 | 6,870,000 | 0.066 | 6,180,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
