| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 3.110 | 0 | 98.483 | ||||
| 26/06/2026 | 0.010 | 3.150 | 0 | 95.422 | ||||
| 25/06/2026 | 0.010 | 3.160 | 0 | 94.550 | ||||
| 24/06/2026 | 0.010 | 3.210 | 0 | 92.251 | ||||
| 23/06/2026 | 0.010 | 3.260 | 0 | 89.988 | ||||
| 22/06/2026 | 0.010 | 3.260 | 0 | 89.534 | ||||
| 18/06/2026 | 0.010 | 3.290 | 0 | 86.743 | ||||
| 17/06/2026 | 0.010 | 3.360 | 0 | 83.982 | ||||
| 16/06/2026 | 0.010 | 3.370 | 0 | 83.276 | ||||
| 15/06/2026 | 0.010 | 3.380 | 0 | 82.554 | ||||
| 12/06/2026 | 0.010 | 3.380 | 0 | 81.405 | ||||
| 11/06/2026 | 0.010 | 3.310 | 0 | 83.287 | ||||
| 10/06/2026 | 0.010 | 3.350 | 0 | 81.617 | ||||
| 09/06/2026 | 0.010 | 3.390 | 0 | 79.998 | ||||
| 08/06/2026 | 0.010 | 3.430 | 0 | 78.395 | ||||
| 05/06/2026 | 0.010 | 3.470 | 0 | 76.146 | ||||
| 04/06/2026 | 0.010 | 3.520 | 0 | 74.323 | ||||
| 03/06/2026 | 0.010 | 3.590 | 0 | 71.957 | ||||
| 02/06/2026 | 0.010 | 3.610 | 0 | 71.064 | ||||
| 01/06/2026 | 0.010 | 3.560 | 0 | 72.199 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF