23098 攜程華泰六十購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.038 | 419.800 | 800,000 | 45.355 | 400,000 | 0.038 | 400,000 | 0.037 |
| 13/02/2026 | 0.037 | 419.800 | 3,750,000 | 44.610 | 700,000 | 0.038 | 2,700,000 | 0.038 |
| 12/02/2026 | 0.043 | 428.800 | 2,025,000 | 45.167 | 1,175,000 | 0.049 | 850,000 | 0.049 |
| 11/02/2026 | 0.054 | 446.200 | 1,400,000 | 45.536 | 500,000 | 0.055 | 900,000 | 0.055 |
| 10/02/2026 | 0.057 | 448.600 | 1,850,000 | 46.047 | 500,000 | 0.059 | 1,350,000 | 0.058 |
| 09/02/2026 | 0.061 | 456.000 | 1,550,000 | 45.686 | 900,000 | 0.063 | 650,000 | 0.064 |
| 06/02/2026 | 0.056 | 446.000 | 1,650,000 | 45.902 | 625,000 | 0.057 | 1,025,000 | 0.057 |
| 05/02/2026 | 0.061 | 452.600 | 1,525,000 | 46.117 | 725,000 | 0.062 | 775,000 | 0.064 |
| 04/02/2026 | 0.063 | 455.000 | 15,775,000 | 46.181 | 7,850,000 | 0.067 | 7,925,000 | 0.068 |
| 03/02/2026 | 0.081 | 484.800 | 800,000 | 44.931 | 600,000 | 0.082 | 200,000 | 0.084 |
| 02/02/2026 | 0.075 | 477.600 | 1,600,000 | 44.654 | 525,000 | 0.075 | 1,000,000 | 0.079 |
| 30/01/2026 | 0.081 | 481.800 | 0 | 45.304 | ||||
| 29/01/2026 | 0.082 | 482.200 | 1,325,000 | 45.434 | 225,000 | 0.084 | 1,100,000 | 0.083 |
| 28/01/2026 | 0.090 | 495.400 | 1,675,000 | 44.576 | 725,000 | 0.086 | 950,000 | 0.090 |
| 27/01/2026 | 0.094 | 499.400 | 7,225,000 | 44.663 | 3,600,000 | 0.095 | 3,625,000 | 0.095 |
| 26/01/2026 | 492.200 | 0 | ||||||
| 23/01/2026 | 485.400 | 0 | ||||||
| 22/01/2026 | 481.600 | 0 | ||||||
| 21/01/2026 | 482.600 | 0 | ||||||
| 20/01/2026 | 480.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
