23103 比迪花旗六八沽Ａ (認沽證)
按盤價 
0.094 -0.016 (-14.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 39.658 | ||||||
| 31/12/2025 | 0 | 39.390 | 2,385,000 | 0.106 | 2,385,000 | 0.106 | ||
| 30/12/2025 | 0 | 39.437 | 1,605,000 | 0.098 | 1,605,000 | 0.099 | ||
| 29/12/2025 | 0 | 39.278 | 795,000 | 0.097 | 795,000 | 0.097 | ||
| 24/12/2025 | 0 | 39.261 | 790,000 | 0.122 | 790,000 | 0.123 | ||
| 23/12/2025 | 0 | 39.512 | 955,000 | 0.123 | 955,000 | 0.122 | ||
| 22/12/2025 | 0 | 39.572 | 155,000 | 0.120 | 155,000 | 0.119 | ||
| 19/12/2025 | 0 | 39.693 | 1,280,000 | 0.124 | 1,280,000 | 0.123 | ||
| 18/12/2025 | 0 | 39.841 | 1,740,000 | 0.125 | 1,740,000 | 0.125 | ||
| 17/12/2025 | 0 | 39.632 | 1,920,000 | 0.124 | 1,920,000 | 0.125 | ||
| 16/12/2025 | 0 | 40.049 | 985,000 | 0.119 | 985,000 | 0.118 | ||
| 15/12/2025 | 0 | 39.706 | 1,065,000 | 0.104 | 1,065,000 | 0.104 | ||
| 12/12/2025 | 0 | 39.725 | 885,000 | 0.109 | 885,000 | 0.109 | ||
| 11/12/2025 | 0 | 40.569 | 445,000 | 0.110 | 445,000 | 0.109 | ||
| 10/12/2025 | 0 | 40.685 | 705,000 | 0.113 | 705,000 | 0.113 | ||
| 09/12/2025 | 0 | 40.341 | 375,000 | 0.107 | 375,000 | 0.106 | ||
| 08/12/2025 | 0 | 40.484 | 760,000 | 0.103 | 750,000 | 0.103 | ||
| 05/12/2025 | 0 | 40.132 | 1,015,000 | 0.110 | 1,025,000 | 0.110 | ||
| 04/12/2025 | 0 | 40.961 | ||||||
| 03/12/2025 | 0 | 42.813 | 1,770,000 | 0.122 | 1,770,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
