23103 比迪花旗六八沽Ａ (認沽證)
按盤價 
0.105 +0.011 (+11.702%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.094 | 98.750 | 1,625,000 | 39.658 | 760,000 | 0.100 | 865,000 | 0.100 |
| 31/12/2025 | 0.110 | 95.350 | 4,770,000 | 39.390 | 2,385,000 | 0.106 | 2,385,000 | 0.106 |
| 30/12/2025 | 0.099 | 97.600 | 3,210,000 | 39.437 | 1,605,000 | 0.098 | 1,605,000 | 0.099 |
| 29/12/2025 | 0.101 | 97.100 | 1,590,000 | 39.278 | 795,000 | 0.097 | 795,000 | 0.097 |
| 24/12/2025 | 0.121 | 93.600 | 1,580,000 | 39.261 | 790,000 | 0.122 | 790,000 | 0.123 |
| 23/12/2025 | 0.125 | 93.100 | 1,910,000 | 39.512 | 955,000 | 0.123 | 955,000 | 0.122 |
| 22/12/2025 | 0.122 | 93.750 | 310,000 | 39.572 | 155,000 | 0.120 | 155,000 | 0.119 |
| 19/12/2025 | 0.124 | 93.700 | 2,560,000 | 39.693 | 1,280,000 | 0.124 | 1,280,000 | 0.123 |
| 18/12/2025 | 0.124 | 93.900 | 3,480,000 | 39.841 | 1,740,000 | 0.125 | 1,740,000 | 0.125 |
| 17/12/2025 | 0.116 | 95.250 | 3,840,000 | 39.632 | 1,920,000 | 0.124 | 1,920,000 | 0.125 |
| 16/12/2025 | 0.122 | 94.550 | 1,970,000 | 40.049 | 985,000 | 0.119 | 985,000 | 0.118 |
| 15/12/2025 | 0.113 | 96.000 | 2,130,000 | 39.706 | 1,065,000 | 0.104 | 1,065,000 | 0.104 |
| 12/12/2025 | 0.102 | 98.500 | 1,770,000 | 39.725 | 885,000 | 0.109 | 885,000 | 0.109 |
| 11/12/2025 | 0.112 | 97.350 | 890,000 | 40.569 | 445,000 | 0.110 | 445,000 | 0.109 |
| 10/12/2025 | 0.111 | 97.750 | 1,410,000 | 40.685 | 705,000 | 0.113 | 705,000 | 0.113 |
| 09/12/2025 | 0.109 | 98.000 | 750,000 | 40.341 | 375,000 | 0.107 | 375,000 | 0.106 |
| 08/12/2025 | 0.104 | 99.300 | 1,510,000 | 40.484 | 760,000 | 0.103 | 750,000 | 0.103 |
| 05/12/2025 | 0.104 | 99.150 | 2,040,000 | 40.132 | 1,015,000 | 0.110 | 1,025,000 | 0.110 |
| 04/12/2025 | 0.112 | 98.400 | 0 | 40.961 | ||||
| 03/12/2025 | 0.123 | 98.150 | 3,540,000 | 42.813 | 1,770,000 | 0.122 | 1,770,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
