23105 蔚來瑞銀五八購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 33.200 | 200,000 | 110.255 | 200,000 | 0.030 | ||
| 08/01/2025 | 0.032 | 33.800 | 4,000 | 110.479 | 4,000 | 0.032 | ||
| 07/01/2025 | 0.039 | 36.400 | 0 | 109.754 | ||||
| 06/01/2025 | 0.039 | 36.550 | 0 | 109.012 | ||||
| 03/01/2025 | 0.036 | 35.150 | 2,000 | 109.375 | 2,000 | 0.036 | ||
| 02/01/2025 | 0.034 | 34.300 | 0 | 109.558 | ||||
| 31/12/2024 | 0.037 | 34.800 | 0 | 110.778 | ||||
| 30/12/2024 | 0.037 | 35.050 | 200,000 | 109.717 | 200,000 | 0.037 | ||
| 27/12/2024 | 0.041 | 36.400 | 1,043,000 | 108.885 | 1,043,000 | 0.040 | ||
| 24/12/2024 | 0.038 | 35.200 | 23,000 | 108.756 | 23,000 | 0.038 | ||
| 23/12/2024 | 0.037 | 34.950 | 10,000 | 108.220 | 10,000 | 0.037 | ||
| 20/12/2024 | 0.039 | 35.300 | 2,000 | 108.484 | 2,000 | 0.039 | ||
| 19/12/2024 | 0.037 | 34.650 | 410,000 | 108.159 | 410,000 | 0.037 | ||
| 18/12/2024 | 0.041 | 35.850 | 212,000 | 108.320 | 100,000 | 0.039 | 112,000 | 0.042 |
| 17/12/2024 | 0.039 | 34.650 | 303,000 | 109.755 | 300,000 | 0.039 | 3,000 | 0.039 |
| 16/12/2024 | 0.040 | 35.300 | 0 | 108.499 | ||||
| 13/12/2024 | 0.040 | 34.950 | 543,000 | 108.861 | 543,000 | 0.041 | ||
| 12/12/2024 | 0.045 | 36.400 | 0 | 109.043 | ||||
| 11/12/2024 | 0.048 | 37.300 | 0 | 108.832 | ||||
| 10/12/2024 | 0.050 | 37.950 | 150,000 | 108.413 | 150,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
