23109 騰訊匯豐六五購Ｃ (認購證)
按盤價 
0.078 +0.025 (+47.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 34.214 | ||||||
| 31/12/2025 | 0 | 34.246 | 30,000 | 0.052 | 30,000 | 0.052 | ||
| 30/12/2025 | 0 | 34.548 | 1,670,000 | 0.053 | 1,660,000 | 0.053 | ||
| 29/12/2025 | 0 | 34.340 | 1,180,000 | 0.062 | 1,190,000 | 0.062 | ||
| 24/12/2025 | 0 | 33.938 | 260,000 | 0.061 | 460,000 | 0.061 | ||
| 23/12/2025 | 0 | 34.075 | 1,270,000 | 0.064 | 1,270,000 | 0.064 | ||
| 22/12/2025 | 0 | 33.630 | 110,000 | 0.075 | 110,000 | 0.076 | ||
| 19/12/2025 | 0 | 33.727 | 280,000 | 0.070 | 280,000 | 0.067 | ||
| 18/12/2025 | 0 | 33.451 | 420,000 | 0.064 | 420,000 | 0.061 | ||
| 17/12/2025 | 0 | 33.338 | 3,950,000 | 0.063 | 3,950,000 | 0.062 | ||
| 16/12/2025 | 0 | 33.644 | ||||||
| 15/12/2025 | 0 | 34.563 | 110,000 | 0.078 | 110,000 | 0.075 | ||
| 12/12/2025 | 0 | 33.435 | 330,000 | 0.077 | 330,000 | 0.076 | ||
| 11/12/2025 | 0 | 34.211 | ||||||
| 10/12/2025 | 0 | 34.246 | 330,000 | 0.075 | 330,000 | 0.074 | ||
| 09/12/2025 | 0 | 34.627 | ||||||
| 08/12/2025 | 0 | 34.842 | 40,000 | 0.087 | 40,000 | 0.088 | ||
| 05/12/2025 | 0 | 34.313 | 60,000 | 0.088 | 60,000 | 0.088 | ||
| 04/12/2025 | 0 | 34.335 | 290,000 | 0.094 | 240,000 | 0.093 | ||
| 03/12/2025 | 0 | 34.594 | 570,000 | 0.109 | 620,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
