23109 騰訊匯豐六五購Ｃ (認購證)
按盤價 
0.060 -0.009 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.069 | 624.500 | 445,120,000 | 33.437 | 221,830,000 | 0.066 | 221,630,000 | 0.066 |
| 06/01/2026 | 0.078 | 632.500 | 180,810,000 | 33.198 | 89,850,000 | 0.088 | 90,330,000 | 0.087 |
| 05/01/2026 | 0.075 | 624.500 | 285,010,000 | 33.986 | 142,450,000 | 0.081 | 142,550,000 | 0.081 |
| 02/01/2026 | 0.078 | 623.000 | 12,280,000 | 34.214 | 6,140,000 | 0.070 | 6,140,000 | 0.070 |
| 31/12/2025 | 0.053 | 599.000 | 60,000 | 34.246 | 30,000 | 0.052 | 30,000 | 0.052 |
| 30/12/2025 | 0.057 | 600.000 | 3,400,000 | 34.548 | 1,670,000 | 0.053 | 1,660,000 | 0.053 |
| 29/12/2025 | 0.053 | 596.500 | 2,380,000 | 34.340 | 1,180,000 | 0.062 | 1,190,000 | 0.062 |
| 24/12/2025 | 0.061 | 603.000 | 920,000 | 33.938 | 260,000 | 0.061 | 460,000 | 0.061 |
| 23/12/2025 | 0.062 | 602.000 | 2,540,000 | 34.075 | 1,270,000 | 0.064 | 1,270,000 | 0.064 |
| 22/12/2025 | 0.074 | 614.500 | 220,000 | 33.630 | 110,000 | 0.075 | 110,000 | 0.076 |
| 19/12/2025 | 0.077 | 614.000 | 560,000 | 33.727 | 280,000 | 0.070 | 280,000 | 0.067 |
| 18/12/2025 | 0.065 | 605.000 | 840,000 | 33.451 | 420,000 | 0.064 | 420,000 | 0.061 |
| 17/12/2025 | 0.065 | 605.000 | 7,900,000 | 33.338 | 3,950,000 | 0.063 | 3,950,000 | 0.062 |
| 16/12/2025 | 0.059 | 596.500 | 0 | 33.644 | ||||
| 15/12/2025 | 0.074 | 603.000 | 220,000 | 34.563 | 110,000 | 0.078 | 110,000 | 0.075 |
| 12/12/2025 | 0.084 | 616.000 | 660,000 | 33.435 | 330,000 | 0.077 | 330,000 | 0.076 |
| 11/12/2025 | 0.073 | 601.500 | 0 | 34.211 | ||||
| 10/12/2025 | 0.076 | 603.000 | 660,000 | 34.246 | 330,000 | 0.075 | 330,000 | 0.074 |
| 09/12/2025 | 0.079 | 602.500 | 0 | 34.627 | ||||
| 08/12/2025 | 0.085 | 605.000 | 80,000 | 34.842 | 40,000 | 0.087 | 40,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
