23122 騰訊中銀六六沽Ａ (認沽證)
按盤價 
0.085 -0.029 (-25.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 623.000 | 0 | 30.644 | |||||
| 31/12/2025 | 599.000 | 0 | 30.002 | |||||
| 30/12/2025 | 600.000 | 0 | 30.138 | 800,000 | 0.114 | 800,000 | 0.114 | |
| 29/12/2025 | 596.500 | 0 | 29.897 | 50,000 | 0.118 | |||
| 24/12/2025 | 603.000 | 0 | 29.643 | 350,000 | 0.109 | |||
| 23/12/2025 | 602.000 | 0 | 29.472 | 730,000 | 0.103 | |||
| 22/12/2025 | 614.500 | 0 | 29.582 | 16,550,000 | 0.091 | 17,450,000 | 0.090 | |
| 19/12/2025 | 614.000 | 0 | 29.292 | 53,080,000 | 0.100 | 53,180,000 | 0.100 | |
| 18/12/2025 | 605.000 | 0 | 29.662 | 13,940,000 | 0.110 | 14,060,000 | 0.110 | |
| 17/12/2025 | 605.000 | 0 | 29.689 | 33,050,000 | 0.115 | 32,910,000 | 0.115 | |
| 16/12/2025 | 596.500 | 0 | 29.028 | 16,470,000 | 0.121 | 16,700,000 | 0.121 | |
| 15/12/2025 | 603.000 | 0 | 28.880 | 25,270,000 | 0.109 | 24,760,000 | 0.109 | |
| 12/12/2025 | 616.000 | 0 | 29.839 | 41,330,000 | 0.110 | 41,840,000 | 0.110 | |
| 11/12/2025 | 601.500 | 0 | 29.448 | 370,000 | 0.114 | 380,000 | 0.108 | |
| 10/12/2025 | 603.000 | 0 | 29.699 | 41,640,000 | 0.127 | 41,240,000 | 0.128 | |
| 09/12/2025 | 602.500 | 0 | 30.135 | 64,500,000 | 0.133 | 64,900,000 | 0.133 | |
| 08/12/2025 | 605.000 | 0 | 30.810 | 46,530,000 | 0.130 | 46,530,000 | 0.130 | |
| 05/12/2025 | 610.000 | 0 | 31.336 | 87,070,000 | 0.134 | 87,070,000 | 0.134 | |
| 04/12/2025 | 612.000 | 0 | 31.832 | 29,700,000 | 0.137 | 29,700,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
