日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.012 | 18.400 | 0 | 49.944 | ||||
25/09/2024 | 0.012 | 19.680 | 0 | 56.450 | ||||
24/09/2024 | 0.012 | 19.760 | 0 | 56.503 | ||||
23/09/2024 | 0.012 | 18.980 | 0 | 52.212 | ||||
20/09/2024 | 0.012 | 18.900 | 0 | 50.958 | ||||
19/09/2024 | 0.012 | 18.800 | 0 | 50.253 | ||||
17/09/2024 | 0.012 | 18.780 | 0 | 49.634 | ||||
16/09/2024 | 0.012 | 18.420 | 0 | 47.501 | ||||
13/09/2024 | 0.012 | 18.480 | 0 | 47.113 | ||||
12/09/2024 | 0.012 | 18.160 | 0 | 41.140 | ||||
11/09/2024 | 0.012 | 17.980 | 500,000 | 44.032 | 500,000 | 0.014 | ||
10/09/2024 | 0.010 | 18.420 | 0 | 44.267 | ||||
09/09/2024 | 0.010 | 18.340 | 700,000 | 43.659 | 700,000 | 0.010 | ||
06/09/2024 | 0 | 49.541 | ||||||
05/09/2024 | 0.013 | 19.100 | 0 | 49.318 | ||||
04/09/2024 | 0.013 | 19.160 | 0 | 49.382 | ||||
03/09/2024 | 0.013 | 20.510 | 0 | 55.247 | ||||
02/09/2024 | 0.013 | 20.410 | 0 | 54.579 | ||||
30/08/2024 | 0.013 | 20.810 | 0 | 55.537 | ||||
29/08/2024 | 0.013 | 20.460 | 0 | 54.477 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF