23123 小米中銀六七沽Ｂ (認沽證)
按盤價 
0.088 -0.019 (-17.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 40.861 | ||||||
| 18/03/2026 | 0 | 40.209 | 2,960,000 | 0.113 | 1,766,000 | 0.109 | ||
| 17/03/2026 | 0 | 40.135 | 3,356,000 | 0.100 | 4,238,000 | 0.090 | ||
| 16/03/2026 | 0 | 40.803 | 2,100,000 | 0.137 | 5,132,000 | 0.128 | ||
| 13/03/2026 | 0 | 39.662 | 598,000 | 0.150 | 270,000 | 0.146 | ||
| 12/03/2026 | 0 | 39.442 | 1,278,000 | 0.157 | 1,422,000 | 0.148 | ||
| 11/03/2026 | 0 | 39.912 | 964,000 | 0.150 | 526,000 | 0.148 | ||
| 10/03/2026 | 0 | 39.934 | 3,540,000 | 0.139 | 842,000 | 0.152 | ||
| 09/03/2026 | 0 | 40.628 | 7,278,000 | 0.170 | 2,396,000 | 0.169 | ||
| 06/03/2026 | 0 | 38.471 | 15,312,000 | 0.175 | 23,316,000 | 0.168 | ||
| 05/03/2026 | 0 | 39.242 | 18,360,000 | 0.177 | 12,436,000 | 0.180 | ||
| 04/03/2026 | 0 | 39.596 | 23,122,000 | 0.188 | 29,016,000 | 0.190 | ||
| 03/03/2026 | 0 | 39.168 | 39,792,000 | 0.197 | 40,874,000 | 0.196 | ||
| 02/03/2026 | 0 | 41.030 | 16,780,000 | 0.172 | 16,778,000 | 0.171 | ||
| 27/02/2026 | 0 | 41.456 | 11,910,000 | 0.134 | 11,784,000 | 0.134 | ||
| 26/02/2026 | 0 | 41.347 | 10,628,000 | 0.120 | 10,752,000 | 0.119 | ||
| 25/02/2026 | 0 | 42.111 | 11,254,000 | 0.127 | 11,156,000 | 0.127 | ||
| 24/02/2026 | 0 | 41.838 | 1,522,000 | 0.120 | 1,616,000 | 0.119 | ||
| 23/02/2026 | 0 | 42.762 | 4,304,000 | 0.115 | 4,082,000 | 0.114 | ||
| 20/02/2026 | 0 | 41.780 | 4,962,000 | 0.132 | 5,014,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
