23130 兗礦瑞銀六八購Ａ (認購證)
按盤價 
0.410 -0.005 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.415 | 13.780 | 830,000 | 54.251 | 420,000 | 0.397 | 410,000 | 0.404 |
| 20/02/2026 | 0.390 | 13.500 | 0 | 54.867 | ||||
| 16/02/2026 | 0.390 | 13.510 | 0 | 54.061 | ||||
| 13/02/2026 | 0.380 | 13.410 | 0 | 53.788 | ||||
| 12/02/2026 | 0.415 | 13.700 | 40,000 | 53.833 | 20,000 | 0.413 | 20,000 | 0.423 |
| 11/02/2026 | 0.380 | 13.390 | 90,000 | 53.794 | 80,000 | 0.360 | 10,000 | 0.380 |
| 10/02/2026 | 0.315 | 12.800 | 0 | 53.518 | ||||
| 09/02/2026 | 0.305 | 12.700 | 320,000 | 53.404 | 100,000 | 0.303 | 180,000 | 0.303 |
| 06/02/2026 | 0.270 | 12.300 | 540,000 | 53.594 | 270,000 | 0.257 | 270,000 | 0.256 |
| 05/02/2026 | 0.275 | 12.340 | 0 | 53.620 | ||||
| 04/02/2026 | 0.270 | 12.440 | 280,000 | 51.344 | 140,000 | 0.260 | 140,000 | 0.261 |
| 03/02/2026 | 0.174 | 11.250 | 1,480,000 | 52.120 | 740,000 | 0.174 | 740,000 | 0.173 |
| 02/02/2026 | 0.166 | 11.110 | 1,740,000 | 52.386 | 870,000 | 0.168 | 870,000 | 0.168 |
| 30/01/2026 | 0.192 | 11.410 | 2,380,000 | 52.493 | 1,190,000 | 0.188 | 1,190,000 | 0.188 |
| 29/01/2026 | 0.207 | 11.630 | 1,260,000 | 51.904 | 630,000 | 0.211 | 630,000 | 0.212 |
| 28/01/2026 | 0.202 | 11.520 | 1,120,000 | 52.404 | 560,000 | 0.187 | 560,000 | 0.189 |
| 27/01/2026 | 0.165 | 11.050 | 660,000 | 52.108 | 330,000 | 0.172 | 330,000 | 0.175 |
| 26/01/2026 | 0.192 | 11.390 | 640,000 | 52.169 | 320,000 | 0.184 | 320,000 | 0.184 |
| 23/01/2026 | 0.173 | 11.120 | 400,000 | 52.050 | 200,000 | 0.176 | 200,000 | 0.176 |
| 22/01/2026 | 0.172 | 11.100 | 0 | 51.999 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
