| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.078 | 11.312 | 0 | 58.191 | ||||
| 26/06/2026 | 0.074 | 11.102 | 0 | 59.164 | ||||
| 25/06/2026 | 0.089 | 11.312 | 0 | 59.586 | ||||
| 24/06/2026 | 0.127 | 11.862 | 0 | 59.108 | ||||
| 23/06/2026 | 0.122 | 11.762 | 0 | 59.255 | ||||
| 22/06/2026 | 0.170 | 12.312 | 0 | 59.506 | ||||
| 18/06/2026 | 0.162 | 12.152 | 0 | 58.977 | ||||
| 17/06/2026 | 0.183 | 12.342 | 0 | 59.499 | ||||
| 16/06/2026 | 0.202 | 12.512 | 0 | 59.764 | ||||
| 15/06/2026 | 0.206 | 12.492 | 0 | 60.703 | ||||
| 12/06/2026 | 0.350 | 13.772 | 0 | 59.301 | ||||
| 11/06/2026 | 0.350 | 13.632 | 0 | 62.786 | ||||
| 10/06/2026 | 0.355 | 13.642 | 0 | 63.140 | ||||
| 09/06/2026 | 0.435 | 14.212 | 0 | 64.067 | ||||
| 08/06/2026 | 0.510 | 14.932 | 0 | 57.285 | ||||
| 05/06/2026 | 0.490 | 14.622 | 0 | 61.789 | ||||
| 04/06/2026 | 0.610 | 15.452 | 0 | 60.481 | ||||
| 03/06/2026 | 0.580 | 15.352 | 0 | 56.594 | ||||
| 02/06/2026 | 0.540 | 15.022 | 0 | 58.588 | ||||
| 01/06/2026 | 0.550 | 15.182 | 0 | 54.879 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF