日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.026 | 17,716.470 | 0 | 26.906 | ||||
26/06/2024 | 0.022 | 18,089.930 | 0 | 26.952 | ||||
25/06/2024 | 0.023 | 18,072.900 | 0 | 27.116 | ||||
24/06/2024 | 0.023 | 18,027.710 | 0 | 26.918 | ||||
21/06/2024 | 0.023 | 18,028.520 | 520,000 | 26.811 | 510,000 | 0.023 | 10,000 | 0.023 |
20/06/2024 | 0.020 | 18,335.320 | 0 | 26.827 | ||||
19/06/2024 | 0.020 | 18,430.390 | 500,000 | 27.030 | 500,000 | 0.020 | ||
18/06/2024 | 0.025 | 17,915.550 | 10,000 | 26.843 | 10,000 | 0.026 | ||
17/06/2024 | 0.025 | 17,936.120 | 0 | 26.868 | ||||
14/06/2024 | 0.024 | 17,941.780 | 0 | 26.479 | ||||
13/06/2024 | 0.023 | 18,112.630 | 0 | 26.679 | ||||
12/06/2024 | 0.025 | 17,937.840 | 0 | 26.666 | ||||
11/06/2024 | 0.024 | 18,176.340 | 100,000 | 27.120 | 100,000 | 0.025 | ||
07/06/2024 | 0.022 | 18,366.950 | 0 | 26.982 | ||||
06/06/2024 | 0.022 | 18,476.800 | 0 | 27.273 | ||||
05/06/2024 | 0.022 | 18,424.960 | 0 | 27.069 | ||||
04/06/2024 | 0.022 | 18,444.110 | 150,000 | 27.117 | 150,000 | 0.022 | ||
03/06/2024 | 0.023 | 18,403.040 | 1,820,000 | 27.217 | 1,410,000 | 0.024 | 410,000 | 0.023 |
31/05/2024 | 0.027 | 18,079.610 | 50,000 | 27.212 | 50,000 | 0.026 | ||
30/05/2024 | 0.026 | 18,230.190 | 4,000,000 | 27.408 | 4,000,000 | 0.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF