23136 建板華泰六六購Ａ (認購證)
按盤價 
0.860 -0.120 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.980 | 23.720 | 0 | 89.279 | ||||
| 27/02/2026 | 1.000 | 23.640 | 0 | 98.313 | ||||
| 26/02/2026 | 1.000 | 24.280 | 0 | 74.123 | ||||
| 25/02/2026 | 0.940 | 23.720 | 550,000 | 69.531 | 550,000 | 0.930 | ||
| 24/02/2026 | 0.860 | 22.900 | 0 | 66.701 | ||||
| 23/02/2026 | 0.650 | 20.380 | 5,000 | 71.396 | 5,000 | 0.650 | ||
| 20/02/2026 | 0.580 | 19.390 | 0 | 74.481 | ||||
| 16/02/2026 | 0.580 | 19.570 | 0 | 68.417 | ||||
| 13/02/2026 | 0.570 | 19.380 | 0 | 69.365 | ||||
| 12/02/2026 | 0.570 | 19.520 | 0 | 65.327 | ||||
| 11/02/2026 | 0.540 | 18.780 | 805,000 | 74.349 | 505,000 | 0.515 | 300,000 | 0.480 |
| 10/02/2026 | 0.380 | 16.840 | 610,000 | 69.593 | 305,000 | 0.337 | 305,000 | 0.315 |
| 09/02/2026 | 0.305 | 15.650 | 340,000 | 70.811 | 165,000 | 0.305 | 175,000 | 0.305 |
| 06/02/2026 | 0.244 | 14.660 | 1,600,000 | 69.908 | 800,000 | 0.233 | 800,000 | 0.229 |
| 05/02/2026 | 0.243 | 14.600 | 350,000 | 70.362 | 175,000 | 0.248 | 175,000 | 0.249 |
| 04/02/2026 | 0.265 | 14.980 | 1,030,000 | 69.958 | 515,000 | 0.260 | 515,000 | 0.255 |
| 03/02/2026 | 0.280 | 14.990 | 1,195,000 | 73.733 | 400,000 | 0.268 | 795,000 | 0.275 |
| 02/02/2026 | 0.240 | 14.440 | 890,000 | 71.318 | 445,000 | 0.257 | 445,000 | 0.260 |
| 30/01/2026 | 0.260 | 14.790 | 380,000 | 70.420 | 190,000 | 0.260 | 190,000 | 0.265 |
| 29/01/2026 | 0.270 | 14.830 | 200,000 | 72.301 | 100,000 | 0.290 | 100,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
