23151 攜程信證六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 411.400 | 0 | 57.433 | ||||
| 13/03/2026 | 0.010 | 401.600 | 0 | 58.492 | ||||
| 12/03/2026 | 0.010 | 407.200 | 0 | 57.148 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 55.273 | ||||
| 10/03/2026 | 0.010 | 420.600 | 0 | 54.106 | ||||
| 09/03/2026 | 0.010 | 414.600 | 0 | 54.957 | ||||
| 06/03/2026 | 0.010 | 418.000 | 0 | 53.608 | ||||
| 05/03/2026 | 0.010 | 390.000 | 0 | 58.573 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 56.990 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 57.872 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 55.240 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 53.181 | ||||
| 26/02/2026 | 0.012 | 400.400 | 0 | 56.845 | ||||
| 25/02/2026 | 0.012 | 413.800 | 260,000 | 54.154 | 115,000 | 0.010 | ||
| 24/02/2026 | 0.017 | 406.800 | 0 | 58.224 | ||||
| 23/02/2026 | 0.019 | 423.000 | 0 | 55.964 | ||||
| 20/02/2026 | 0.019 | 415.800 | 0 | 56.641 | ||||
| 16/02/2026 | 0.019 | 419.800 | 0 | 55.032 | ||||
| 13/02/2026 | 0.019 | 419.800 | 1,805,000 | 54.410 | 1,705,000 | 0.019 | ||
| 12/02/2026 | 0.024 | 428.800 | 50,000 | 54.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
