日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.175 | 17,716.470 | 100,000 | 21.594 | 100,000 | 0.175 | ||
26/06/2024 | 0.203 | 18,089.930 | 0 | 20.921 | ||||
25/06/2024 | 0.202 | 18,072.900 | 0 | 21.020 | ||||
24/06/2024 | 0.202 | 18,027.710 | 100,000 | 21.505 | 100,000 | 0.190 | ||
21/06/2024 | 0.209 | 18,028.520 | 0 | 22.173 | ||||
20/06/2024 | 0.234 | 18,335.320 | 0 | 21.634 | ||||
19/06/2024 | 0.244 | 18,430.390 | 0 | 21.832 | ||||
18/06/2024 | 0.203 | 17,915.550 | 0 | 22.619 | ||||
17/06/2024 | 0.207 | 17,936.120 | 0 | 22.844 | ||||
14/06/2024 | 0.209 | 17,941.780 | 0 | 22.827 | ||||
13/06/2024 | 0.219 | 18,112.630 | 0 | 22.157 | ||||
12/06/2024 | 0.206 | 17,937.840 | 0 | 22.375 | ||||
11/06/2024 | 0.231 | 18,176.340 | 0 | 22.765 | ||||
07/06/2024 | 0.250 | 18,366.950 | 0 | 22.596 | ||||
06/06/2024 | 0.255 | 18,476.800 | 0 | 21.838 | ||||
05/06/2024 | 0.255 | 18,424.960 | 0 | 22.431 | ||||
04/06/2024 | 0.255 | 18,444.110 | 0 | 22.073 | ||||
03/06/2024 | 0.250 | 18,403.040 | 0 | 21.982 | ||||
31/05/2024 | 0.230 | 18,079.610 | 0 | 23.068 | ||||
30/05/2024 | 0.241 | 18,230.190 | 0 | 22.596 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF