23164 中聯中銀四八購Ａ (認購證)
按盤價 
0.365 -0.035 (-8.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.400 | 7.420 | 232,000 | 29.868 | 122,000 | 0.406 | 110,000 | 0.377 |
| 03/07/2024 | 0.510 | 7.550 | 164,000 | 31.841 | 82,000 | 0.533 | 82,000 | 0.505 |
| 02/07/2024 | 0.345 | 7.360 | 100,000 | 26.919 | 100,000 | 0.370 | ||
| 28/06/2024 | 0.295 | 7.170 | 1,376,000 | 31.795 | 666,000 | 0.234 | 702,000 | 0.231 |
| 27/06/2024 | 0.178 | 6.920 | 2,140,000 | 30.946 | 1,040,000 | 0.144 | 1,100,000 | 0.147 |
| 26/06/2024 | 0.151 | 6.830 | 1,000,000 | 31.179 | 500,000 | 0.146 | 420,000 | 0.144 |
| 25/06/2024 | 0.135 | 6.780 | 5,200,000 | 30.831 | 4,900,000 | 0.130 | 300,000 | 0.122 |
| 24/06/2024 | 0.107 | 6.650 | 0 | 31.642 | ||||
| 21/06/2024 | 0.112 | 6.650 | 908,000 | 31.144 | 348,000 | 0.111 | 560,000 | 0.126 |
| 20/06/2024 | 0.160 | 6.780 | 5,492,000 | 31.849 | 1,242,000 | 0.155 | 4,244,000 | 0.170 |
| 19/06/2024 | 0.146 | 6.680 | 2,916,000 | 33.553 | 744,000 | 0.126 | 2,170,000 | 0.131 |
| 18/06/2024 | 0.099 | 6.480 | 100,000 | 33.926 | 50,000 | 0.099 | 50,000 | 0.102 |
| 17/06/2024 | 0.075 | 6.330 | 0 | 34.553 | ||||
| 14/06/2024 | 0.100 | 6.410 | 0 | 34.798 | ||||
| 13/06/2024 | 0.084 | 6.340 | 30,000 | 34.232 | 30,000 | 0.084 | ||
| 12/06/2024 | 0.077 | 6.280 | 340,000 | 34.545 | 230,000 | 0.067 | 110,000 | 0.079 |
| 11/06/2024 | 0.072 | 6.240 | 0 | 34.542 | ||||
| 07/06/2024 | 0.082 | 6.250 | 360,000 | 34.534 | 130,000 | 0.091 | 230,000 | 0.086 |
| 06/06/2024 | 0.070 | 6.180 | 144,000 | 34.252 | 26,000 | 0.079 | 118,000 | 0.081 |
| 05/06/2024 | 0.076 | 6.200 | 234,000 | 38.295 | 218,000 | 0.083 | 16,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
