23165 騰訊中銀六七購Ａ (認購證)
按盤價 
0.039 -0.007 (-15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.046 | 558.500 | 4,900,000 | 30.222 | 500,000 | 0.041 | ||
| 04/02/2026 | 0.048 | 558.000 | 12,550,000 | 30.970 | 1,000,000 | 0.051 | ||
| 03/02/2026 | 0.060 | 581.000 | 40,950,000 | 29.046 | 23,050,000 | 0.053 | ||
| 02/02/2026 | 0.072 | 598.500 | 11,200,000 | 27.940 | 4,050,000 | 0.071 | ||
| 30/01/2026 | 0.081 | 606.000 | 4,300,000 | 28.234 | ||||
| 29/01/2026 | 0.097 | 622.000 | 1,700,000 | 27.981 | ||||
| 28/01/2026 | 0.098 | 621.000 | 20,600,000 | 28.503 | 16,150,000 | 0.095 | ||
| 27/01/2026 | 0.084 | 607.000 | 5,900,000 | 28.529 | 4,000,000 | 0.080 | ||
| 26/01/2026 | 0.074 | 599.500 | 7,050,000 | 27.612 | 5,250,000 | 0.076 | ||
| 23/01/2026 | 0.072 | 595.000 | 800,000 | 28.005 | 50,000 | 0.072 | ||
| 22/01/2026 | 0.073 | 597.500 | 1,800,000 | 27.530 | ||||
| 21/01/2026 | 0.078 | 602.500 | 600,000 | 27.531 | ||||
| 20/01/2026 | 0.077 | 601.000 | 4,900,000 | 27.568 | ||||
| 19/01/2026 | 0.088 | 610.000 | 1,150,000 | 28.112 | ||||
| 16/01/2026 | 0.094 | 617.500 | 100,000 | 27.344 | ||||
| 15/01/2026 | 0.102 | 622.000 | 100,000 | 28.154 | ||||
| 14/01/2026 | 0.113 | 633.000 | 16,500,000 | 27.667 | 15,950,000 | 0.113 | ||
| 13/01/2026 | 0.102 | 627.500 | 3,100,000 | 26.131 | 2,300,000 | 0.112 | ||
| 12/01/2026 | 0.100 | 623.000 | 3,000,000 | 26.902 | 850,000 | 0.097 | ||
| 09/01/2026 | 0.090 | 611.000 | 200,000 | 27.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
