日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.013 | 87.200 | 0 | 153.610 | ||||
14/11/2024 | 0.013 | 87.950 | 0 | 145.551 | ||||
13/11/2024 | 0.013 | 90.550 | 0 | 146.518 | ||||
12/11/2024 | 0.013 | 90.550 | 0 | 138.169 | ||||
11/11/2024 | 0.013 | 94.100 | 0 | 143.023 | ||||
08/11/2024 | 0.013 | 94.000 | 0 | 125.249 | ||||
07/11/2024 | 0.013 | 95.650 | 0 | 125.199 | ||||
06/11/2024 | 0.013 | 94.400 | 0 | 117.719 | ||||
05/11/2024 | 0.013 | 98.400 | 0 | 123.888 | ||||
04/11/2024 | 0.013 | 96.050 | 0 | 114.656 | ||||
01/11/2024 | 0.013 | 95.000 | 0 | 103.427 | ||||
31/10/2024 | 0.013 | 94.550 | 0 | 99.961 | ||||
30/10/2024 | 0.013 | 95.850 | 0 | 100.481 | ||||
29/10/2024 | 0.013 | 97.550 | 0 | 101.781 | ||||
28/10/2024 | 0.013 | 96.650 | 0 | 97.865 | ||||
25/10/2024 | 0.013 | 95.350 | 0 | 89.843 | ||||
24/10/2024 | 0.013 | 94.150 | 0 | 85.942 | ||||
23/10/2024 | 0.013 | 97.300 | 0 | 90.313 | ||||
22/10/2024 | 0.013 | 97.250 | 0 | 88.731 | ||||
21/10/2024 | 0.013 | 97.800 | 0 | 88.267 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF