23177 復醫華泰六六沽Ａ (認沽證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.015 | 18.890 | 0 | 50.260 | ||||
| 11/05/2026 | 0.015 | 19.410 | 0 | 54.629 | ||||
| 08/05/2026 | 0.021 | 19.070 | 0 | 52.424 | ||||
| 07/05/2026 | 0.025 | 19.100 | 0 | 54.248 | ||||
| 06/05/2026 | 0.031 | 18.910 | 0 | 54.596 | ||||
| 05/05/2026 | 0.038 | 18.820 | 600,000 | 56.106 | 300,000 | 0.041 | 300,000 | 0.041 |
| 04/05/2026 | 0.033 | 19.130 | 0 | 56.104 | ||||
| 30/04/2026 | 0.035 | 19.110 | 305,000 | 53.587 | 152,500 | 0.032 | 152,500 | 0.032 |
| 29/04/2026 | 0.030 | 19.580 | 4,200,000 | 54.850 | 2,100,000 | 0.032 | 2,100,000 | 0.031 |
| 28/04/2026 | 0.026 | 19.960 | 0 | 55.306 | ||||
| 27/04/2026 | 0.031 | 19.710 | 0 | 55.031 | ||||
| 24/04/2026 | 0.026 | 20.140 | 0 | 54.004 | ||||
| 23/04/2026 | 0.028 | 20.220 | 2,100,000 | 55.017 | 1,050,000 | 0.031 | 1,050,000 | 0.030 |
| 22/04/2026 | 0.032 | 20.200 | 600,000 | 56.174 | 300,000 | 0.037 | 300,000 | 0.037 |
| 21/04/2026 | 0.035 | 20.100 | 3,900,000 | 56.097 | 1,950,000 | 0.037 | 1,950,000 | 0.037 |
| 20/04/2026 | 0.041 | 19.900 | 1,500,000 | 56.414 | 750,000 | 0.042 | 750,000 | 0.040 |
| 17/04/2026 | 0.041 | 20.160 | 1,500,000 | 56.685 | 750,000 | 0.038 | 750,000 | 0.036 |
| 16/04/2026 | 0.038 | 20.460 | 3,300,000 | 57.140 | 1,650,000 | 0.044 | 1,650,000 | 0.044 |
| 15/04/2026 | 0.045 | 20.700 | 4,500,000 | 61.138 | 2,250,000 | 0.051 | 2,250,000 | 0.052 |
| 14/04/2026 | 0.062 | 19.740 | 2,700,000 | 59.037 | 1,350,000 | 0.069 | 1,350,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
