23179 招行華泰六八沽Ａ (認沽證)
按盤價 
0.216 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.216 | 48.060 | 1,715,000 | 27.182 | 850,000 | 0.217 | 865,000 | 0.222 |
| 27/02/2026 | 0.199 | 48.840 | 1,755,000 | 27.673 | 850,000 | 0.205 | 905,000 | 0.207 |
| 26/02/2026 | 0.196 | 48.960 | 1,020,000 | 27.663 | 410,000 | 0.197 | 570,000 | 0.194 |
| 25/02/2026 | 0.205 | 48.760 | 1,300,000 | 27.842 | 650,000 | 0.194 | 650,000 | 0.193 |
| 24/02/2026 | 0.190 | 49.360 | 1,640,000 | 28.085 | 820,000 | 0.183 | 720,000 | 0.184 |
| 23/02/2026 | 0.176 | 49.980 | 1,400,000 | 28.306 | 650,000 | 0.180 | 750,000 | 0.185 |
| 20/02/2026 | 0.201 | 49.120 | 1,310,000 | 28.136 | 655,000 | 0.220 | 655,000 | 0.222 |
| 16/02/2026 | 0.208 | 48.900 | 1,340,000 | 27.903 | 670,000 | 0.214 | 670,000 | 0.214 |
| 13/02/2026 | 0.213 | 48.800 | 870,000 | 27.873 | 435,000 | 0.213 | 435,000 | 0.205 |
| 12/02/2026 | 0.198 | 49.620 | 1,020,000 | 28.599 | 510,000 | 0.200 | 510,000 | 0.198 |
| 11/02/2026 | 0.199 | 49.520 | 720,000 | 28.378 | 360,000 | 0.202 | 360,000 | 0.208 |
| 10/02/2026 | 0.206 | 49.300 | 700,000 | 28.333 | 350,000 | 0.207 | 350,000 | 0.214 |
| 09/02/2026 | 0.211 | 49.220 | 870,000 | 28.488 | 435,000 | 0.198 | 435,000 | 0.198 |
| 06/02/2026 | 0.215 | 49.180 | 1,240,000 | 28.530 | 620,000 | 0.225 | 620,000 | 0.228 |
| 05/02/2026 | 0.229 | 48.680 | 470,000 | 28.346 | 310,000 | 0.250 | 160,000 | 0.255 |
| 04/02/2026 | 0.255 | 47.500 | 340,000 | 27.167 | 95,000 | 0.255 | 245,000 | 0.249 |
| 03/02/2026 | 0.255 | 47.360 | 1,050,000 | 26.771 | 525,000 | 0.241 | 525,000 | 0.243 |
| 02/02/2026 | 0.237 | 48.060 | 560,000 | 27.236 | 285,000 | 0.244 | 275,000 | 0.245 |
| 30/01/2026 | 0.240 | 47.860 | 1,630,000 | 26.766 | 815,000 | 0.238 | 815,000 | 0.229 |
| 29/01/2026 | 0.249 | 47.820 | 820,000 | 27.307 | 410,000 | 0.259 | 410,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
