23189 恒指匯豐六五沽Ａ (認沽證)
按盤價 
0.077 +0.009 (+13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.068 | 26,059.850 | 8,530,000 | 26.982 | 4,160,000 | 0.061 | 4,140,000 | 0.060 |
| 27/02/2026 | 0.049 | 26,630.540 | 9,780,000 | 26.203 | 4,190,000 | 0.052 | 5,590,000 | 0.052 |
| 26/02/2026 | 0.057 | 26,381.020 | 1,880,000 | 26.262 | 930,000 | 0.054 | 950,000 | 0.052 |
| 25/02/2026 | 0.051 | 26,765.720 | 7,820,000 | 26.901 | 3,910,000 | 0.049 | 3,910,000 | 0.050 |
| 24/02/2026 | 0.056 | 26,590.320 | 1,730,000 | 26.838 | 1,490,000 | 0.053 | 200,000 | 0.052 |
| 23/02/2026 | 0.048 | 27,081.910 | 9,290,000 | 27.515 | 3,910,000 | 0.048 | 5,380,000 | 0.047 |
| 20/02/2026 | 0.064 | 26,413.350 | 7,270,000 | 26.692 | 4,510,000 | 0.061 | 2,760,000 | 0.060 |
| 16/02/2026 | 0.059 | 26,705.940 | 7,750,000 | 26.730 | 3,000,000 | 0.063 | 4,750,000 | 0.062 |
| 13/02/2026 | 0.063 | 26,567.120 | 6,590,000 | 26.346 | 3,800,000 | 0.061 | 2,790,000 | 0.059 |
| 12/02/2026 | 0.052 | 27,032.540 | 30,000 | 26.519 | 10,000 | 0.051 | 20,000 | 0.052 |
| 11/02/2026 | 0.050 | 27,266.380 | 0 | 27.028 | ||||
| 10/02/2026 | 0.053 | 27,183.150 | 4,320,000 | 27.049 | 2,160,000 | 0.050 | 2,160,000 | 0.051 |
| 09/02/2026 | 0.056 | 27,027.160 | 3,940,000 | 26.743 | 2,020,000 | 0.057 | 1,720,000 | 0.056 |
| 06/02/2026 | 0.071 | 26,559.950 | 27,940,000 | 26.612 | 14,140,000 | 0.072 | 13,290,000 | 0.072 |
| 05/02/2026 | 0.062 | 26,885.240 | 33,440,000 | 26.600 | 16,140,000 | 0.066 | 17,290,000 | 0.066 |
| 04/02/2026 | 0.063 | 26,847.320 | 6,100,000 | 26.468 | 3,050,000 | 0.061 | 3,050,000 | 0.060 |
| 03/02/2026 | 0.064 | 26,834.770 | 2,370,000 | 26.472 | 1,680,000 | 0.065 | 680,000 | 0.063 |
| 02/02/2026 | 0.071 | 26,775.570 | 170,000 | 27.149 | 160,000 | 0.065 | 10,000 | 0.066 |
| 30/01/2026 | 0.056 | 27,387.110 | 990,000 | 27.098 | 420,000 | 0.056 | 570,000 | 0.055 |
| 29/01/2026 | 0.045 | 27,968.090 | 5,780,000 | 27.310 | 2,890,000 | 0.044 | 2,890,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
