23190 金沙匯豐四乙購Ａ (認購證)
按盤價 
0.045 +0.012 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.033 | 19.820 | 0 | 71.393 | ||||
| 30/10/2024 | 0.036 | 19.980 | 0 | 71.181 | ||||
| 29/10/2024 | 0.042 | 20.550 | 0 | 69.102 | ||||
| 28/10/2024 | 0.039 | 20.450 | 172,000 | 67.746 | 172,000 | 0.041 | ||
| 25/10/2024 | 0.029 | 19.860 | 104,000 | 64.985 | ||||
| 24/10/2024 | 0.024 | 19.380 | 192,000 | 64.806 | 192,000 | 0.022 | ||
| 23/10/2024 | 0.019 | 18.660 | 0 | 65.822 | ||||
| 22/10/2024 | 0.019 | 18.520 | 0 | 66.283 | ||||
| 21/10/2024 | 0.019 | 18.120 | 0 | 68.632 | ||||
| 18/10/2024 | 0.021 | 18.780 | 96,000 | 63.908 | 96,000 | 0.019 | ||
| 17/10/2024 | 0.020 | 17.900 | 0 | 68.898 | ||||
| 16/10/2024 | 0.023 | 18.300 | 2,116,000 | 67.761 | 1,936,000 | 0.018 | ||
| 15/10/2024 | 0.015 | 18.620 | 372,000 | 58.907 | 292,000 | 0.029 | ||
| 14/10/2024 | 0.030 | 19.200 | 712,000 | 64.797 | 480,000 | 0.027 | ||
| 10/10/2024 | 0.047 | 19.900 | 292,000 | 66.354 | ||||
| 09/10/2024 | 0.043 | 19.460 | 1,768,000 | 67.327 | 120,000 | 0.038 | ||
| 08/10/2024 | 0.064 | 19.960 | 1,800,000 | 72.029 | 8,000 | 0.088 | ||
| 07/10/2024 | 0.132 | 22.500 | 1,936,000 | 72.214 | 1,536,000 | 0.130 | ||
| 04/10/2024 | 0.059 | 20.500 | 220,000 | 64.257 | 100,000 | 0.055 | 120,000 | 0.054 |
| 03/10/2024 | 0.044 | 20.000 | 1,008,000 | 61.443 | 124,000 | 0.034 | 880,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
