23197 晶泰中銀六五購Ａ (認購證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.089 | 10.160 | 0 | 98.662 | ||||
| 25/02/2026 | 0.101 | 10.510 | 13,620,000 | 97.865 | 6,810,000 | 0.106 | 6,810,000 | 0.107 |
| 24/02/2026 | 0.111 | 10.660 | 200,000 | 99.453 | 100,000 | 0.118 | 100,000 | 0.118 |
| 23/02/2026 | 0.138 | 11.260 | 600,000 | 100.045 | 300,000 | 0.142 | 300,000 | 0.141 |
| 20/02/2026 | 0.137 | 11.250 | 6,800,000 | 98.184 | 3,400,000 | 0.132 | 3,400,000 | 0.131 |
| 16/02/2026 | 0.142 | 11.250 | 6,600,000 | 98.312 | 3,300,000 | 0.128 | 3,300,000 | 0.127 |
| 13/02/2026 | 0.146 | 11.210 | 14,100,000 | 99.288 | 7,050,000 | 0.142 | 7,050,000 | 0.142 |
| 12/02/2026 | 0.148 | 11.160 | 0 | 100.590 | ||||
| 11/02/2026 | 0.154 | 11.370 | 6,800,000 | 98.669 | 3,400,000 | 0.153 | 3,400,000 | 0.154 |
| 10/02/2026 | 0.160 | 11.400 | 0 | 100.120 | ||||
| 09/02/2026 | 0.156 | 11.290 | 7,400,000 | 100.058 | 3,700,000 | 0.156 | 3,700,000 | 0.157 |
| 06/02/2026 | 0.160 | 11.280 | 12,180,000 | 100.467 | 6,090,000 | 0.167 | 6,090,000 | 0.169 |
| 05/02/2026 | 0.160 | 11.280 | 5,000,000 | 100.001 | 2,500,000 | 0.157 | 2,500,000 | 0.159 |
| 04/02/2026 | 0.180 | 11.380 | 0 | 105.706 | ||||
| 03/02/2026 | 0.191 | 11.660 | 0 | 104.165 | ||||
| 02/02/2026 | 0.188 | 11.520 | 100,000 | 105.200 | 100,000 | 0.192 | ||
| 30/01/2026 | 0.216 | 12.080 | 90,000 | 103.701 | 90,000 | 0.201 | ||
| 29/01/2026 | 0.245 | 12.510 | 20,000 | 105.417 | 10,000 | 0.250 | 10,000 | 0.255 |
| 28/01/2026 | 0.241 | 12.430 | 0 | 105.093 | ||||
| 27/01/2026 | 0.255 | 12.570 | 210,000 | 106.844 | 110,000 | 0.260 | 100,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
