23202 港交星展六六購Ａ (認購證)
按盤價 
0.113 +0.016 (+16.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 31.468 | ||||||
| 31/12/2025 | 0 | 31.645 | 650,000 | 0.099 | 650,000 | 0.100 | ||
| 30/12/2025 | 0 | 31.958 | 4,340,000 | 0.101 | 5,440,000 | 0.100 | ||
| 29/12/2025 | 0 | 32.699 | 10,400,000 | 0.121 | 10,400,000 | 0.120 | ||
| 24/12/2025 | 0 | 32.716 | 5,190,000 | 0.123 | 5,190,000 | 0.122 | ||
| 23/12/2025 | 0 | 32.539 | 1,940,000 | 0.117 | 1,690,000 | 0.116 | ||
| 22/12/2025 | 0 | 32.485 | 10,000 | 0.112 | ||||
| 19/12/2025 | 0 | 32.178 | 100,000 | 0.108 | ||||
| 18/12/2025 | 0 | 32.431 | 62,440,000 | 0.100 | 62,440,000 | 0.100 | ||
| 17/12/2025 | 0 | 32.378 | 63,640,000 | 0.089 | 63,510,000 | 0.089 | ||
| 16/12/2025 | 0 | 32.254 | 1,470,000 | 0.099 | 1,350,000 | 0.101 | ||
| 15/12/2025 | 0 | 32.403 | 67,060,000 | 0.104 | 67,950,000 | 0.104 | ||
| 12/12/2025 | 0 | 32.891 | 66,370,000 | 0.114 | 67,090,000 | 0.114 | ||
| 11/12/2025 | 0 | 33.066 | 44,230,000 | 0.118 | 44,250,000 | 0.118 | ||
| 10/12/2025 | 0 | 33.002 | 62,070,000 | 0.105 | 62,030,000 | 0.105 | ||
| 09/12/2025 | 0 | 33.178 | 770,000 | 0.122 | 650,000 | 0.129 | ||
| 08/12/2025 | 0 | 35.047 | 30,000 | 0.154 | 300,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
