23203 恒指摩利六五購Ａ (認購證)
按盤價 
0.129 -0.030 (-18.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.159 | 27,081.910 | 3,530,000 | 22.207 | 3,160,000 | 0.160 | ||
| 20/02/2026 | 0.124 | 26,413.350 | 320,000 | 22.719 | ||||
| 16/02/2026 | 0.144 | 26,705.940 | 0 | 22.777 | ||||
| 13/02/2026 | 0.135 | 26,567.120 | 1,890,000 | 22.304 | 180,000 | 0.130 | ||
| 12/02/2026 | 0.163 | 27,032.540 | 250,000 | 22.110 | 20,000 | 0.162 | 20,000 | 0.167 |
| 11/02/2026 | 0.179 | 27,266.380 | 6,520,000 | 22.095 | 2,080,000 | 0.179 | 4,420,000 | 0.178 |
| 10/02/2026 | 0.179 | 27,183.150 | 6,090,000 | 22.870 | 4,410,000 | 0.188 | 1,560,000 | 0.181 |
| 09/02/2026 | 0.171 | 27,027.160 | 3,700,000 | 23.135 | 730,000 | 0.166 | 2,850,000 | 0.173 |
| 06/02/2026 | 0.148 | 26,559.950 | 9,970,000 | 23.630 | 4,720,000 | 0.142 | 5,240,000 | 0.137 |
| 05/02/2026 | 0.166 | 26,885.240 | 15,600,000 | 23.302 | 8,930,000 | 0.144 | 6,100,000 | 0.141 |
| 04/02/2026 | 0.162 | 26,847.320 | 4,370,000 | 22.967 | 240,000 | 0.164 | 3,340,000 | 0.155 |
| 03/02/2026 | 0.159 | 26,834.770 | 14,700,000 | 22.509 | 9,530,000 | 0.163 | 5,000,000 | 0.140 |
| 02/02/2026 | 0.159 | 26,775.570 | 8,200,000 | 22.887 | 1,550,000 | 0.170 | 5,000,000 | 0.160 |
| 30/01/2026 | 0.205 | 27,387.110 | 6,730,000 | 23.435 | 1,620,000 | 0.214 | 5,110,000 | 0.219 |
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 23.772 | ||||
| 28/01/2026 | 0.240 | 27,826.910 | 13,460,000 | 23.832 | 9,000,000 | 0.212 | 4,340,000 | 0.219 |
| 27/01/2026 | 0.180 | 27,126.950 | 4,690,000 | 22.184 | 90,000 | 0.168 | 4,450,000 | 0.167 |
| 26/01/2026 | 0.160 | 26,765.520 | 1,300,000 | 22.496 | 650,000 | 0.160 | 650,000 | 0.160 |
| 23/01/2026 | 0.160 | 26,749.510 | 25,700,000 | 22.384 | 12,910,000 | 0.161 | 11,170,000 | 0.162 |
| 22/01/2026 | 0.152 | 26,629.960 | 10,890,000 | 22.188 | 4,760,000 | 0.152 | 6,010,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
