| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | 60.120 | ||||||
| 16/02/2026 | 0 | 54.001 | ||||||
| 13/02/2026 | 0 | 54.070 | ||||||
| 12/02/2026 | 0 | 53.858 | ||||||
| 11/02/2026 | 0 | 53.808 | ||||||
| 10/02/2026 | 0 | 55.548 | ||||||
| 09/02/2026 | 0 | 55.443 | ||||||
| 06/02/2026 | 0 | 56.437 | ||||||
| 05/02/2026 | 0 | 54.676 | ||||||
| 04/02/2026 | 0 | 57.151 | 13,160,000 | 0.017 | ||||
| 03/02/2026 | 0 | 60.588 | 1,680,000 | 0.041 | 1,690,000 | 0.040 | ||
| 02/02/2026 | 0 | 59.656 | 3,200,000 | 0.043 | 3,300,000 | 0.044 | ||
| 30/01/2026 | 0 | 60.156 | 3,760,000 | 0.060 | 4,420,000 | 0.061 | ||
| 29/01/2026 | 0 | 60.284 | 7,430,000 | 0.079 | 7,430,000 | 0.081 | ||
| 28/01/2026 | 0 | 60.279 | 600,000 | 0.085 | 1,000,000 | 0.086 | ||
| 27/01/2026 | 0 | |||||||
| 26/01/2026 | 0 | |||||||
| 23/01/2026 | 0 | |||||||
| 22/01/2026 | 0 | |||||||
| 21/01/2026 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |