日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.710 | 29.900 | 0 | 53.783 | ||||
28/06/2024 | 0.780 | 30.700 | 0 | 52.785 | ||||
27/06/2024 | 0.760 | 30.600 | 0 | 49.005 | ||||
26/06/2024 | 0.760 | 30.650 | 0 | 47.271 | ||||
25/06/2024 | 0.750 | 30.400 | 0 | 50.713 | ||||
24/06/2024 | 0.880 | 31.700 | 0 | 55.271 | ||||
21/06/2024 | 0.930 | 32.300 | 0 | 53.205 | ||||
20/06/2024 | 0.930 | 32.200 | 0 | 55.664 | ||||
19/06/2024 | 0.940 | 32.350 | 0 | 54.300 | ||||
18/06/2024 | 0.940 | 32.400 | 0 | 52.526 | ||||
17/06/2024 | 0.870 | 31.600 | 0 | 52.592 | ||||
14/06/2024 | 0.840 | 31.200 | 0 | 53.090 | ||||
13/06/2024 | 0.800 | 30.850 | 0 | 50.152 | ||||
12/06/2024 | 0.770 | 30.450 | 0 | 51.076 | ||||
11/06/2024 | 0.640 | 28.750 | 0 | 53.370 | ||||
07/06/2024 | 0.490 | 26.900 | 0 | 50.579 | ||||
06/06/2024 | 0.435 | 25.950 | 30,000 | 52.740 | 30,000 | 0.380 | ||
05/06/2024 | 0.325 | 24.250 | 0 | 52.441 | ||||
04/06/2024 | 0.325 | 24.050 | 0 | 54.381 | ||||
03/06/2024 | 0.340 | 24.450 | 0 | 52.432 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF