| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.016 | 2.500 | 17,500 | 86.363 | 17,500 | 0.016 | ||
| 07/07/2026 | 0.020 | 2.520 | 0 | 90.457 | ||||
| 06/07/2026 | 0.023 | 2.660 | 0 | 88.325 | ||||
| 03/07/2026 | 0.020 | 2.590 | 0 | 86.765 | ||||
| 02/07/2026 | 0.018 | 2.430 | 0 | 90.057 | ||||
| 30/06/2026 | 0.018 | 2.440 | 0 | 89.146 | ||||
| 29/06/2026 | 0.021 | 2.520 | 0 | 89.501 | ||||
| 26/06/2026 | 0.021 | 2.520 | 0 | 88.732 | ||||
| 25/06/2026 | 0.024 | 2.590 | 0 | 89.153 | ||||
| 24/06/2026 | 0.031 | 2.710 | 0 | 91.229 | ||||
| 23/06/2026 | 0.031 | 2.680 | 0 | 92.632 | ||||
| 22/06/2026 | 0.037 | 2.776 | 20,000 | 93.397 | 20,000 | 0.039 | ||
| 18/06/2026 | 0.044 | 2.886 | 600,000 | 93.668 | 300,000 | 0.048 | 300,000 | 0.049 |
| 17/06/2026 | 0.046 | 3.026 | 2,000,000 | 89.600 | 2,000,000 | 0.046 | ||
| 16/06/2026 | 0.044 | 3.006 | 0 | 88.703 | ||||
| 15/06/2026 | 0.045 | 3.086 | 2,040,000 | 86.275 | 2,040,000 | 0.043 | ||
| 12/06/2026 | 0.037 | 2.866 | 3,180,000 | 87.600 | 3,180,000 | 0.039 | ||
| 11/06/2026 | 0.033 | 2.806 | 0 | 86.293 | ||||
| 10/06/2026 | 0.031 | 2.726 | 360,000 | 87.249 | 360,000 | 0.031 | ||
| 09/06/2026 | 0.041 | 2.896 | 0 | 88.911 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF