23234 比迪摩通六四購Ｂ (認購證)
按盤價 
0.042 -0.018 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.060 | 110.300 | 14,050,000 | 42.330 | 4,335,000 | 0.056 | 9,205,000 | 0.053 |
| 10/04/2026 | 0.023 | 105.100 | 3,865,000 | 38.831 | 2,105,000 | 0.018 | 1,360,000 | 0.016 |
| 09/04/2026 | 0.014 | 101.800 | 3,710,000 | 41.785 | 1,870,000 | 0.015 | 1,520,000 | 0.015 |
| 08/04/2026 | 0.039 | 106.800 | 3,835,000 | 39.563 | 1,375,000 | 0.022 | 2,335,000 | 0.035 |
| 02/04/2026 | 0.029 | 103.900 | 2,510,000 | 37.665 | 1,070,000 | 0.026 | 470,000 | 0.038 |
| 01/04/2026 | 0.037 | 104.700 | 5,740,000 | 38.693 | 1,245,000 | 0.029 | 2,855,000 | 0.030 |
| 31/03/2026 | 0.047 | 105.800 | 1,100,000 | 39.193 | 560,000 | 0.048 | 260,000 | 0.051 |
| 30/03/2026 | 0.051 | 105.800 | 3,025,000 | 40.321 | 1,065,000 | 0.055 | 1,135,000 | 0.056 |
| 27/03/2026 | 0.069 | 106.500 | 5,810,000 | 43.640 | 2,005,000 | 0.078 | 745,000 | 0.077 |
| 26/03/2026 | 0.049 | 102.700 | 3,350,000 | 46.302 | 690,000 | 0.049 | 1,200,000 | 0.062 |
| 25/03/2026 | 0.075 | 106.400 | 2,020,000 | 44.987 | 145,000 | 0.076 | 1,215,000 | 0.081 |
| 24/03/2026 | 0.085 | 107.000 | 4,430,000 | 46.211 | 2,380,000 | 0.071 | 370,000 | 0.058 |
| 23/03/2026 | 0.053 | 102.400 | 2,600,000 | 46.676 | 1,500,000 | 0.061 | ||
| 20/03/2026 | 0.058 | 103.800 | 5,550,000 | 42.534 | 2,845,000 | 0.058 | 760,000 | 0.062 |
| 19/03/2026 | 0.054 | 103.200 | 1,570,000 | 41.923 | 1,040,000 | 0.058 | 80,000 | 0.060 |
| 18/03/2026 | 0.054 | 102.200 | 3,985,000 | 44.148 | 590,000 | 0.052 | 2,045,000 | 0.056 |
| 17/03/2026 | 0.074 | 104.500 | 11,390,000 | 45.077 | 6,005,000 | 0.084 | 970,000 | 0.073 |
| 16/03/2026 | 0.075 | 104.300 | 9,630,000 | 45.448 | 3,865,000 | 0.055 | 3,865,000 | 0.071 |
| 13/03/2026 | 0.032 | 96.750 | 1,370,000 | 44.362 | 480,000 | 0.031 | 350,000 | 0.037 |
| 12/03/2026 | 0.040 | 98.200 | 955,000 | 44.483 | 170,000 | 0.037 | 255,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
