23234 舜光瑞銀五六購Ａ (認購證)
按盤價 
0.069 -0.009 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.078 | 45.800 | 100,000 | 55.328 | 100,000 | 0.078 | ||
| 03/07/2024 | 0.086 | 47.050 | 0 | 55.212 | ||||
| 02/07/2024 | 0.084 | 46.450 | 2,100,000 | 55.676 | 1,050,000 | 0.093 | 1,050,000 | 0.096 |
| 28/06/2024 | 0.100 | 48.250 | 1,620,000 | 56.377 | 1,020,000 | 0.108 | 600,000 | 0.106 |
| 27/06/2024 | 0.097 | 48.000 | 3,360,000 | 55.951 | 1,740,000 | 0.103 | 1,620,000 | 0.103 |
| 26/06/2024 | 0.105 | 49.150 | 2,920,000 | 55.773 | 1,470,000 | 0.102 | 1,450,000 | 0.101 |
| 25/06/2024 | 0.095 | 47.550 | 4,160,000 | 56.160 | 1,950,000 | 0.102 | 2,210,000 | 0.103 |
| 24/06/2024 | 0.109 | 49.250 | 1,750,000 | 56.528 | 750,000 | 0.103 | 850,000 | 0.105 |
| 21/06/2024 | 0.112 | 49.250 | 3,300,000 | 57.072 | 1,450,000 | 0.115 | 1,850,000 | 0.116 |
| 20/06/2024 | 0.131 | 51.250 | 1,600,000 | 57.787 | 750,000 | 0.128 | 850,000 | 0.134 |
| 19/06/2024 | 0.140 | 52.000 | 14,830,000 | 58.370 | 7,215,000 | 0.125 | 7,245,000 | 0.124 |
| 18/06/2024 | 0.139 | 51.650 | 1,500,000 | 58.758 | 750,000 | 0.138 | 750,000 | 0.130 |
| 17/06/2024 | 0.124 | 49.750 | 5,000,000 | 58.838 | 2,500,000 | 0.119 | 2,500,000 | 0.118 |
| 14/06/2024 | 0.117 | 48.700 | 3,200,000 | 58.913 | 1,650,000 | 0.111 | 1,550,000 | 0.106 |
| 13/06/2024 | 0.103 | 47.050 | 5,040,000 | 58.396 | 2,520,000 | 0.097 | 2,370,000 | 0.095 |
| 12/06/2024 | 0.094 | 45.550 | 9,600,000 | 58.785 | 4,800,000 | 0.104 | 4,700,000 | 0.103 |
| 11/06/2024 | 0.100 | 46.450 | 8,800,000 | 58.628 | 4,250,000 | 0.101 | 4,400,000 | 0.101 |
| 07/06/2024 | 0.110 | 47.550 | 3,630,000 | 58.822 | 1,980,000 | 0.117 | 1,650,000 | 0.119 |
| 06/06/2024 | 0.119 | 48.950 | 800,000 | 58.271 | 600,000 | 0.122 | ||
| 05/06/2024 | 0.103 | 46.900 | 1,450,000 | 58.052 | 825,000 | 0.104 | 575,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
