23242 銀河摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 35.480 | 0 | 45.608 | ||||
| 08/04/2026 | 0.010 | 36.160 | 0 | 43.049 | ||||
| 02/04/2026 | 0.010 | 35.960 | 0 | 41.689 | ||||
| 01/04/2026 | 0.010 | 35.960 | 50,000 | 41.380 | ||||
| 31/03/2026 | 0.010 | 35.000 | 0 | 44.028 | ||||
| 30/03/2026 | 0.010 | 34.640 | 0 | 44.825 | ||||
| 27/03/2026 | 0.010 | 35.440 | 0 | 41.480 | ||||
| 26/03/2026 | 0.010 | 34.900 | 0 | 42.809 | ||||
| 25/03/2026 | 0.010 | 35.740 | 0 | 40.039 | ||||
| 24/03/2026 | 0.010 | 35.380 | 0 | 40.805 | ||||
| 23/03/2026 | 0.010 | 34.480 | 0 | 43.186 | ||||
| 20/03/2026 | 0.010 | 35.780 | 0 | 38.626 | ||||
| 19/03/2026 | 0.010 | 35.320 | 360,000 | 39.686 | ||||
| 18/03/2026 | 0.017 | 37.020 | 870,000 | 38.476 | 720,000 | 0.016 | 150,000 | 0.015 |
| 17/03/2026 | 0.016 | 36.620 | 2,480,000 | 38.930 | 2,040,000 | 0.017 | 440,000 | 0.017 |
| 16/03/2026 | 0.016 | 36.540 | 1,380,000 | 38.928 | 610,000 | 0.016 | 650,000 | 0.016 |
| 13/03/2026 | 0.017 | 36.460 | 710,000 | 38.948 | 110,000 | 0.018 | 570,000 | 0.016 |
| 12/03/2026 | 0.020 | 36.880 | 2,390,000 | 38.824 | 650,000 | 0.019 | 1,700,000 | 0.019 |
| 11/03/2026 | 0.023 | 37.320 | 530,000 | 38.494 | 10,000 | 0.024 | 510,000 | 0.023 |
| 10/03/2026 | 0.027 | 37.640 | 1,140,000 | 38.708 | 290,000 | 0.027 | 840,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
