23246 東金星展七乙購Ａ (認購證)
按盤價 
0.231 -0.006 (-2.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.237 | 39.780 | 1,712,500 | 70.254 | 875,000 | 0.241 | 837,500 | 0.240 |
| 13/02/2026 | 0.220 | 38.500 | 1,200,000 | 69.656 | 600,000 | 0.226 | 600,000 | 0.227 |
| 12/02/2026 | 0.249 | 40.900 | 2,262,500 | 69.642 | 1,112,500 | 0.249 | 1,150,000 | 0.248 |
| 11/02/2026 | 0.245 | 40.180 | 27,137,500 | 70.741 | 13,537,500 | 0.234 | 13,587,500 | 0.232 |
| 10/02/2026 | 0.230 | 38.480 | 26,000,000 | 72.090 | 13,000,000 | 0.225 | 13,000,000 | 0.226 |
| 09/02/2026 | 0.230 | 38.420 | 10,450,000 | 72.213 | 5,225,000 | 0.231 | 5,225,000 | 0.231 |
| 06/02/2026 | 0.226 | 37.980 | 5,412,500 | 72.358 | 2,700,000 | 0.226 | 2,700,000 | 0.224 |
| 05/02/2026 | 0.237 | 38.720 | 9,075,000 | 72.835 | 4,537,500 | 0.234 | 4,537,500 | 0.235 |
| 04/02/2026 | 0.255 | 40.300 | 1,600,000 | 72.453 | 800,000 | 0.259 | 800,000 | 0.258 |
| 03/02/2026 | 0.260 | 40.240 | 13,987,500 | 73.712 | 6,962,500 | 0.238 | 7,025,000 | 0.239 |
| 02/02/2026 | 0.234 | 38.700 | 7,762,500 | 71.906 | 3,875,000 | 0.239 | 3,887,500 | 0.243 |
| 30/01/2026 | 0.295 | 44.260 | 8,050,000 | 69.731 | 4,050,000 | 0.300 | 4,000,000 | 0.300 |
| 29/01/2026 | 0.375 | 51.650 | 12,500 | 65.513 | 12,500 | 0.370 | ||
| 28/01/2026 | 0.370 | 51.200 | 12,500 | 65.721 | 12,500 | 0.360 | ||
| 27/01/2026 | 0.320 | 47.120 | 13,100,000 | 66.759 | 6,525,000 | 0.330 | 6,575,000 | 0.330 |
| 26/01/2026 | 0.335 | 48.220 | 12,650,000 | 66.763 | 6,350,000 | 0.340 | 6,300,000 | 0.340 |
| 23/01/2026 | 0.315 | 46.140 | 12,500,000 | 68.276 | 6,250,000 | 0.320 | 6,250,000 | 0.320 |
| 22/01/2026 | 0.300 | 45.480 | 12,662,500 | 66.844 | 6,362,500 | 0.295 | 6,300,000 | 0.295 |
| 21/01/2026 | 0.310 | 46.100 | 12,575,000 | 67.200 | 6,250,000 | 0.315 | 6,325,000 | 0.315 |
| 20/01/2026 | 0.280 | 43.700 | 12,512,500 | 67.380 | 6,250,000 | 0.260 | 6,262,500 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
