23251 舜光摩通五六購Ａ (認購證)
按盤價 
0.066 -0.010 (-13.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.076 | 45.800 | 1,970,000 | 53.829 | 870,000 | 0.072 | 1,100,000 | 0.079 |
| 03/07/2024 | 0.084 | 47.050 | 0 | 53.722 | ||||
| 02/07/2024 | 0.082 | 46.450 | 300,000 | 54.186 | 150,000 | 0.090 | 150,000 | 0.091 |
| 28/06/2024 | 0.091 | 48.250 | 3,070,000 | 52.933 | 2,090,000 | 0.094 | 930,000 | 0.099 |
| 27/06/2024 | 0.090 | 48.000 | 1,760,000 | 53.060 | 300,000 | 0.095 | 1,460,000 | 0.091 |
| 26/06/2024 | 0.097 | 49.150 | 985,000 | 52.667 | 635,000 | 0.093 | 100,000 | 0.091 |
| 25/06/2024 | 0.085 | 47.550 | 1,035,000 | 52.389 | 250,000 | 0.084 | 785,000 | 0.092 |
| 24/06/2024 | 0.099 | 49.250 | 2,310,000 | 52.902 | 1,960,000 | 0.091 | 150,000 | 0.094 |
| 21/06/2024 | 0.098 | 49.250 | 2,490,000 | 52.391 | 175,000 | 0.097 | 2,125,000 | 0.098 |
| 20/06/2024 | 0.117 | 51.250 | 34,325,000 | 53.306 | 17,105,000 | 0.120 | 17,215,000 | 0.120 |
| 19/06/2024 | 0.130 | 52.000 | 840,000 | 54.939 | 315,000 | 0.116 | 495,000 | 0.111 |
| 18/06/2024 | 0.137 | 51.650 | 240,000 | 57.290 | 120,000 | 0.141 | 100,000 | 0.149 |
| 17/06/2024 | 0.133 | 49.750 | 800,000 | 60.207 | 400,000 | 0.129 | 400,000 | 0.128 |
| 14/06/2024 | 0.127 | 48.700 | 150,000 | 60.623 | 100,000 | 0.116 | 50,000 | 0.106 |
| 13/06/2024 | 0.112 | 47.050 | 400,000 | 60.000 | 200,000 | 0.108 | 200,000 | 0.111 |
| 12/06/2024 | 0.103 | 45.550 | 500,000 | 60.534 | 250,000 | 0.113 | 250,000 | 0.118 |
| 11/06/2024 | 0.111 | 46.450 | 100,000 | 60.841 | 50,000 | 0.112 | 50,000 | 0.112 |
| 07/06/2024 | 0.120 | 47.550 | 0 | 60.621 | ||||
| 06/06/2024 | 0.130 | 48.950 | 2,140,000 | 60.197 | 1,090,000 | 0.131 | 770,000 | 0.134 |
| 05/06/2024 | 0.113 | 46.900 | 1,400,000 | 59.923 | 700,000 | 0.114 | 660,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
