| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 5.010 | 0 | 91.760 | ||||
| 10/06/2026 | 0.010 | 5.070 | 0 | 87.220 | ||||
| 09/06/2026 | 0.010 | 4.920 | 0 | 90.530 | ||||
| 08/06/2026 | 0.010 | 4.940 | 0 | 87.718 | ||||
| 05/06/2026 | 0.010 | 4.990 | 0 | 80.599 | ||||
| 04/06/2026 | 0.010 | 5.020 | 0 | 78.050 | ||||
| 03/06/2026 | 0.010 | 5.090 | 0 | 74.374 | ||||
| 02/06/2026 | 0.010 | 5.180 | 0 | 73.422 | ||||
| 01/06/2026 | 0.010 | 5.136 | 0 | 70.317 | ||||
| 29/05/2026 | 0.010 | 5.076 | 0 | 68.647 | ||||
| 28/05/2026 | 0.010 | 5.126 | 0 | 66.171 | ||||
| 27/05/2026 | 0.010 | 5.176 | 0 | 63.799 | ||||
| 26/05/2026 | 0.010 | 5.226 | 0 | 61.514 | ||||
| 22/05/2026 | 0.010 | 5.286 | 0 | 56.719 | ||||
| 21/05/2026 | 0.010 | 5.366 | 30,000 | 54.010 | ||||
| 20/05/2026 | 0.019 | 5.456 | 0 | 57.137 | ||||
| 19/05/2026 | 0.019 | 5.576 | 0 | 53.351 | ||||
| 18/05/2026 | 0.019 | 5.536 | 0 | 53.732 | ||||
| 15/05/2026 | 0.019 | 5.216 | 0 | 59.927 | ||||
| 14/05/2026 | 0.019 | 5.406 | 0 | 54.530 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF