23251 舜光摩通五六購Ａ (認購證)
按盤價 
0.255 +0.058 (+29.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.197 | 67.600 | 2,840,000 | 62.742 | 1,405,000 | 0.208 | 1,435,000 | 0.209 |
| 22/01/2025 | 0.225 | 69.850 | 2,110,000 | 63.293 | 1,055,000 | 0.221 | 1,055,000 | 0.220 |
| 21/01/2025 | 0.236 | 70.200 | 850,000 | 64.959 | 450,000 | 0.223 | 400,000 | 0.223 |
| 20/01/2025 | 0.184 | 65.450 | 0 | 64.913 | ||||
| 17/01/2025 | 0.162 | 62.850 | 0 | 65.499 | ||||
| 16/01/2025 | 0.164 | 63.200 | 15,000 | 64.853 | 15,000 | 0.153 | ||
| 15/01/2025 | 0.172 | 63.350 | 0 | 66.588 | ||||
| 14/01/2025 | 0.172 | 63.150 | 0 | 66.883 | ||||
| 13/01/2025 | 0.156 | 60.900 | 165,000 | 68.413 | 80,000 | 0.150 | 85,000 | 0.153 |
| 10/01/2025 | 0.177 | 62.700 | 0 | 68.826 | ||||
| 09/01/2025 | 0.169 | 61.750 | 50,000 | 69.012 | 10,000 | 0.166 | 40,000 | 0.163 |
| 08/01/2025 | 0.172 | 62.150 | 2,985,000 | 68.519 | 1,485,000 | 0.180 | 1,500,000 | 0.178 |
| 07/01/2025 | 0.227 | 67.250 | 365,000 | 68.638 | 165,000 | 0.221 | 200,000 | 0.224 |
| 06/01/2025 | 0.222 | 66.650 | 625,000 | 68.888 | 325,000 | 0.223 | 300,000 | 0.223 |
| 03/01/2025 | 0.233 | 67.450 | 1,185,000 | 68.807 | 690,000 | 0.233 | 405,000 | 0.239 |
| 02/01/2025 | 0.215 | 65.850 | 790,000 | 68.525 | 540,000 | 0.214 | 250,000 | 0.214 |
| 31/12/2024 | 0.255 | 68.850 | 90,000 | 69.762 | 90,000 | 0.265 | ||
| 30/12/2024 | 0.275 | 70.200 | 50,000 | 70.614 | 50,000 | 0.275 | ||
| 27/12/2024 | 0.275 | 70.650 | 300,000 | 68.538 | 150,000 | 0.280 | 150,000 | 0.295 |
| 24/12/2024 | 0.265 | 69.950 | 20,000 | 67.511 | 20,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
