23257 商湯中銀六五購Ａ
按盤價 
0.245 +0.021 (+9.375%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.224 | 2.640 | 540,000 | 64.289 | 418,000 | 0.204 | ||
| 13/02/2026 | 0.232 | 2.640 | 672,000 | 64.776 | 41,000 | 0.247 | 214,000 | 0.236 |
| 12/02/2026 | 0.255 | 2.680 | 19,391,000 | 65.468 | 8,501,000 | 0.238 | 8,310,000 | 0.235 |
| 11/02/2026 | 0.192 | 2.510 | 21,332,000 | 66.369 | 9,447,000 | 0.204 | 9,866,000 | 0.204 |
| 10/02/2026 | 0.166 | 2.440 | 2,701,000 | 65.901 | 1,392,000 | 0.158 | 861,000 | 0.162 |
| 09/02/2026 | 0.146 | 2.380 | 7,459,000 | 65.564 | 3,245,000 | 0.149 | 3,597,000 | 0.149 |
| 06/02/2026 | 0.139 | 2.340 | 14,670,000 | 65.842 | 6,132,000 | 0.136 | 6,293,000 | 0.135 |
| 05/02/2026 | 0.145 | 2.360 | 11,124,000 | 65.483 | 4,602,000 | 0.141 | 4,737,000 | 0.140 |
| 04/02/2026 | 0.157 | 2.370 | 34,453,000 | 67.058 | 16,672,000 | 0.148 | 16,750,000 | 0.148 |
| 03/02/2026 | 0.173 | 2.410 | 34,615,000 | 67.230 | 17,106,000 | 0.160 | 17,103,000 | 0.159 |
| 02/02/2026 | 0.158 | 2.380 | 20,974,000 | 65.937 | 9,993,000 | 0.170 | 10,153,000 | 0.170 |
| 30/01/2026 | 0.193 | 2.470 | 3,467,000 | 65.725 | 1,532,000 | 0.190 | 1,849,000 | 0.192 |
| 29/01/2026 | 0.215 | 2.510 | 4,229,000 | 66.688 | 1,870,000 | 0.241 | 2,289,000 | 0.242 |
| 28/01/2026 | 0.229 | 2.540 | 1,563,000 | 66.761 | 781,000 | 0.219 | 770,000 | 0.220 |
| 27/01/2026 | 0.196 | 2.460 | 33,250,000 | 66.106 | 16,180,000 | 0.194 | 16,335,000 | 0.193 |
| 26/01/2026 | 0.204 | 2.460 | 32,646,000 | 67.318 | 16,416,000 | 0.202 | 16,230,000 | 0.202 |
| 23/01/2026 | 0.208 | 2.480 | 15,312,000 | 65.805 | 7,595,000 | 0.213 | 7,636,000 | 0.214 |
| 22/01/2026 | 0.205 | 2.470 | 22,990,000 | 65.677 | 10,993,000 | 0.205 | 10,922,000 | 0.206 |
| 21/01/2026 | 0.206 | 2.480 | 37,287,000 | 64.897 | 18,061,000 | 0.194 | 18,488,000 | 0.194 |
| 20/01/2026 | 0.181 | 2.380 | 6,336,000 | 66.798 | 3,590,000 | 0.183 | 2,430,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
