23273 康方摩通四八購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.025 | 40.300 | 100,000 | 89.721 | 100,000 | 0.025 | ||
| 25/06/2024 | 0.019 | 38.250 | 250,000 | 90.222 | 250,000 | 0.019 | ||
| 24/06/2024 | 0.020 | 38.200 | 0 | 91.001 | ||||
| 21/06/2024 | 0.020 | 35.650 | 0 | 99.749 | ||||
| 20/06/2024 | 0.020 | 35.500 | 0 | 99.593 | ||||
| 19/06/2024 | 0.020 | 36.900 | 100,000 | 92.703 | 100,000 | 0.018 | ||
| 18/06/2024 | 0.027 | 38.100 | 700,000 | 95.433 | 600,000 | 0.024 | ||
| 17/06/2024 | 0.035 | 40.800 | 0 | 91.201 | ||||
| 14/06/2024 | 0.032 | 39.850 | 1,050,000 | 90.293 | 1,050,000 | 0.032 | ||
| 13/06/2024 | 0.035 | 40.100 | 50,000 | 91.453 | 50,000 | 0.032 | ||
| 12/06/2024 | 0.031 | 39.250 | 0 | 90.504 | ||||
| 11/06/2024 | 0.031 | 38.700 | 100,000 | 92.189 | 50,000 | 0.030 | ||
| 07/06/2024 | 0.042 | 40.650 | 950,000 | 91.466 | 900,000 | 0.044 | ||
| 06/06/2024 | 0.048 | 41.400 | 800,000 | 92.531 | 550,000 | 0.048 | ||
| 05/06/2024 | 0.061 | 43.650 | 250,000 | 91.729 | 200,000 | 0.061 | ||
| 04/06/2024 | 0.067 | 44.200 | 500,000 | 92.767 | 250,000 | 0.074 | ||
| 03/06/2024 | 0.067 | 44.000 | 3,350,000 | 93.051 | 2,800,000 | 0.065 | ||
| 31/05/2024 | 0.076 | 44.000 | 39,650,000 | 97.159 | 15,000,000 | 0.062 | ||
| 30/05/2024 | 0.016 | 32.000 | 7,950,000 | 94.125 | 7,500,000 | 0.016 | ||
| 29/05/2024 | 0.013 | 31.800 | 35,050,000 | 89.557 | 1,050,000 | 0.014 | 30,950,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
