23282 平安麥銀六九購Ａ (認購證)
按盤價 
0.510 -0.020 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.530 | 70.650 | 1,920,000 | 44.547 | 950,000 | 0.503 | 970,000 | 0.503 |
| 13/02/2026 | 0.510 | 70.350 | 1,850,000 | 43.814 | 925,000 | 0.511 | 925,000 | 0.510 |
| 12/02/2026 | 0.570 | 71.900 | 390,000 | 43.699 | 185,000 | 0.581 | 195,000 | 0.587 |
| 11/02/2026 | 0.610 | 72.500 | 790,000 | 44.321 | 395,000 | 0.609 | 395,000 | 0.606 |
| 10/02/2026 | 0.660 | 73.450 | 1,420,000 | 44.693 | 725,000 | 0.665 | 695,000 | 0.664 |
| 09/02/2026 | 0.610 | 73.000 | 1,400,000 | 43.190 | 705,000 | 0.624 | 695,000 | 0.626 |
| 06/02/2026 | 0.520 | 69.600 | 1,490,000 | 45.003 | 745,000 | 0.533 | 745,000 | 0.534 |
| 05/02/2026 | 0.560 | 71.150 | 2,060,000 | 43.959 | 990,000 | 0.557 | 1,040,000 | 0.556 |
| 04/02/2026 | 0.630 | 72.050 | 1,200,000 | 45.414 | 610,000 | 0.603 | 590,000 | 0.603 |
| 03/02/2026 | 0.600 | 71.300 | 1,685,000 | 45.303 | 835,000 | 0.605 | 850,000 | 0.604 |
| 02/02/2026 | 0.570 | 70.700 | 1,500,000 | 44.922 | 755,000 | 0.582 | 745,000 | 0.582 |
| 30/01/2026 | 0.650 | 72.700 | 1,750,000 | 44.531 | 920,000 | 0.653 | 825,000 | 0.649 |
| 29/01/2026 | 0.660 | 73.300 | 830,000 | 43.736 | 415,000 | 0.599 | 415,000 | 0.592 |
| 28/01/2026 | 0.560 | 70.950 | 10,000 | 43.503 | 10,000 | 0.560 | ||
| 27/01/2026 | 0.510 | 69.700 | 0 | 43.279 | ||||
| 26/01/2026 | 0.465 | 68.100 | 0 | 43.825 | ||||
| 23/01/2026 | 0.445 | 67.000 | 2,260,000 | 44.459 | 1,130,000 | 0.450 | 1,130,000 | 0.448 |
| 22/01/2026 | 0.445 | 66.900 | 5,080,000 | 44.539 | 2,510,000 | 0.463 | 2,515,000 | 0.464 |
| 21/01/2026 | 0.470 | 68.500 | 1,565,000 | 42.905 | 780,000 | 0.499 | 785,000 | 0.501 |
| 20/01/2026 | 0.510 | 69.000 | 2,070,000 | 43.868 | 995,000 | 0.501 | 1,040,000 | 0.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
