23288 中煤麥銀六七購Ａ (認購證)
按盤價 
0.175 -0.027 (-13.366%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0 | 49.856 | ||||||
| 24/02/2026 | 0 | 50.711 | 695,000 | 0.192 | 719,000 | 0.190 | ||
| 23/02/2026 | 0 | 51.484 | 230,000 | 0.184 | 230,000 | 0.183 | ||
| 20/02/2026 | 0 | 51.751 | 569,000 | 0.187 | 575,000 | 0.187 | ||
| 16/02/2026 | 0 | 52.048 | ||||||
| 13/02/2026 | 0 | 51.323 | 996,000 | 0.214 | 996,000 | 0.214 | ||
| 12/02/2026 | 0 | 51.194 | 1,995,000 | 0.249 | 1,995,000 | 0.246 | ||
| 11/02/2026 | 0 | 51.215 | 1,042,000 | 0.218 | 1,042,000 | 0.217 | ||
| 10/02/2026 | 0 | 50.249 | 477,000 | 0.214 | 460,000 | 0.210 | ||
| 09/02/2026 | 0 | 51.199 | 766,000 | 0.184 | 772,000 | 0.179 | ||
| 06/02/2026 | 0 | 52.095 | 1,123,000 | 0.174 | 1,123,000 | 0.172 | ||
| 05/02/2026 | 0 | 51.901 | 5,173,000 | 0.174 | 5,179,000 | 0.175 | ||
| 04/02/2026 | 0 | 50.782 | 3,563,000 | 0.178 | 3,569,000 | 0.177 | ||
| 03/02/2026 | 0 | 52.979 | 2,272,000 | 0.124 | 2,272,000 | 0.124 | ||
| 02/02/2026 | 0 | 52.602 | 2,912,000 | 0.120 | 2,912,000 | 0.121 | ||
| 30/01/2026 | 0 | 51.950 | 5,855,000 | 0.166 | 5,755,000 | 0.165 | ||
| 29/01/2026 | 0 | 50.762 | 3,510,000 | 0.167 | 3,610,000 | 0.169 | ||
| 28/01/2026 | 0 | 52.827 | 3,680,000 | 0.164 | 3,680,000 | 0.163 | ||
| 27/01/2026 | 0 | 52.949 | 1,650,000 | 0.151 | 1,650,000 | 0.151 | ||
| 26/01/2026 | 0 | 51.419 | 1,500,000 | 0.137 | 1,500,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
