日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 77.000 | 0 | 42.967 | ||||
27/06/2024 | 0.010 | 75.000 | 0 | 39.690 | ||||
26/06/2024 | 0.010 | 74.550 | 0 | 38.675 | ||||
25/06/2024 | 0.010 | 74.450 | 0 | 38.177 | ||||
24/06/2024 | 0.010 | 73.950 | 0 | 37.121 | ||||
21/06/2024 | 0.010 | 74.300 | 0 | 36.703 | ||||
20/06/2024 | 0.010 | 74.300 | 0 | 36.409 | ||||
19/06/2024 | 0.010 | 73.750 | 0 | 35.353 | ||||
18/06/2024 | 0.010 | 73.100 | 0 | 34.168 | ||||
17/06/2024 | 0.010 | 72.600 | 0 | 33.203 | ||||
14/06/2024 | 0.010 | 73.500 | 0 | 33.714 | ||||
13/06/2024 | 0.010 | 74.350 | 0 | 34.611 | ||||
12/06/2024 | 0.010 | 73.550 | 0 | 33.307 | ||||
11/06/2024 | 0.010 | 73.900 | 0 | 33.533 | ||||
07/06/2024 | 0.010 | 74.950 | 0 | 33.980 | ||||
06/06/2024 | 0.010 | 74.600 | 0 | 30.236 | ||||
05/06/2024 | 0.010 | 73.300 | 0 | 31.471 | ||||
04/06/2024 | 0.010 | 73.850 | 0 | 31.986 | ||||
03/06/2024 | 0.010 | 73.800 | 0 | 31.727 | ||||
31/05/2024 | 0.010 | 72.700 | 0 | 29.798 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/07/2024 08:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF