23305 匯豐法巴六六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.015 | 142.300 | 40,000 | 45.812 | 40,000 | 0.015 | ||
| 15/04/2026 | 0.016 | 141.400 | 80,000 | 45.435 | 80,000 | 0.016 | ||
| 14/04/2026 | 0.016 | 141.000 | 2,560,000 | 44.739 | 1,080,000 | 0.016 | 1,480,000 | 0.017 |
| 13/04/2026 | 0.020 | 138.800 | 40,000 | 45.039 | 40,000 | 0.020 | ||
| 10/04/2026 | 0.018 | 139.700 | 460,000 | 43.726 | 100,000 | 0.020 | 360,000 | 0.018 |
| 09/04/2026 | 0.020 | 138.900 | 1,080,000 | 43.934 | 580,000 | 0.022 | 500,000 | 0.022 |
| 08/04/2026 | 0.020 | 138.600 | 760,000 | 43.375 | 360,000 | 0.019 | 400,000 | 0.024 |
| 02/04/2026 | 0.038 | 130.000 | 680,000 | 41.975 | 520,000 | 0.038 | 20,000 | 0.038 |
| 01/04/2026 | 0.034 | 130.300 | 1,200,000 | 40.492 | 380,000 | 0.036 | 780,000 | 0.036 |
| 31/03/2026 | 0.048 | 125.800 | 1,480,000 | 40.549 | 700,000 | 0.052 | 740,000 | 0.053 |
| 30/03/2026 | 0.059 | 123.600 | 2,720,000 | 41.254 | 1,400,000 | 0.063 | 1,220,000 | 0.063 |
| 27/03/2026 | 0.053 | 124.800 | 1,060,000 | 40.124 | 580,000 | 0.055 | 480,000 | 0.056 |
| 26/03/2026 | 0.055 | 124.800 | 2,260,000 | 40.522 | 1,060,000 | 0.051 | 1,140,000 | 0.050 |
| 25/03/2026 | 0.052 | 125.000 | 10,340,000 | 39.606 | 5,420,000 | 0.053 | 4,560,000 | 0.054 |
| 24/03/2026 | 0.058 | 123.600 | 31,980,000 | 39.666 | 14,280,000 | 0.066 | 15,740,000 | 0.066 |
| 23/03/2026 | 0.080 | 118.900 | 30,020,000 | 39.717 | 15,140,000 | 0.077 | 14,220,000 | 0.074 |
| 20/03/2026 | 0.055 | 124.500 | 3,140,000 | 38.980 | 1,260,000 | 0.057 | 1,840,000 | 0.056 |
| 19/03/2026 | 0.053 | 124.000 | 1,260,000 | 37.646 | 960,000 | 0.052 | 300,000 | 0.050 |
| 18/03/2026 | 0.040 | 127.900 | 2,320,000 | 37.413 | 1,300,000 | 0.043 | 800,000 | 0.046 |
| 17/03/2026 | 0.052 | 124.800 | 4,080,000 | 37.851 | 1,640,000 | 0.049 | 2,140,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
