23307 藥康麥銀五四購Ａ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.039 | 52.750 | 540,000 | 81.232 | 540,000 | 0.039 | ||
| 08/01/2025 | 0.040 | 51.100 | 0 | 86.235 | ||||
| 07/01/2025 | 0.040 | 51.500 | 120,000 | 84.521 | 10,000 | 0.044 | ||
| 06/01/2025 | 0.047 | 52.200 | 90,000 | 86.743 | 90,000 | 0.050 | ||
| 03/01/2025 | 0.051 | 52.800 | 1,710,000 | 85.996 | 1,710,000 | 0.057 | ||
| 02/01/2025 | 0.053 | 53.150 | 0 | 85.698 | ||||
| 31/12/2024 | 0.073 | 56.500 | 0 | 85.848 | ||||
| 30/12/2024 | 0.077 | 56.600 | 5,000 | 87.094 | 5,000 | 0.077 | ||
| 27/12/2024 | 0.066 | 53.900 | 1,590,000 | 88.032 | 1,590,000 | 0.067 | ||
| 24/12/2024 | 0.070 | 55.650 | 110,000 | 83.597 | 110,000 | 0.070 | ||
| 23/12/2024 | 0.070 | 55.650 | 0 | 83.160 | ||||
| 20/12/2024 | 0.069 | 55.100 | 0 | 82.961 | ||||
| 19/12/2024 | 0.069 | 54.900 | 75,000 | 83.117 | 75,000 | 0.069 | ||
| 18/12/2024 | 0.083 | 55.700 | 225,000 | 87.224 | 150,000 | 0.068 | 75,000 | 0.083 |
| 17/12/2024 | 0.069 | 54.700 | 80,000 | 82.843 | 30,000 | 0.069 | ||
| 16/12/2024 | 0.082 | 55.450 | 0 | 86.611 | ||||
| 13/12/2024 | 0.089 | 56.150 | 0 | 86.551 | ||||
| 12/12/2024 | 0.096 | 57.100 | 0 | 86.459 | ||||
| 11/12/2024 | 0.096 | 57.950 | 490,000 | 83.574 | 490,000 | 0.096 | ||
| 10/12/2024 | 0.092 | 57.700 | 535,000 | 82.194 | 420,000 | 0.092 | 115,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
