23307 中壽法巴六五沽Ｂ (認沽證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.038 | 33.720 | 0 | 50.546 | ||||
| 13/02/2026 | 0.042 | 33.080 | 0 | 49.064 | ||||
| 12/02/2026 | 0.033 | 34.340 | 0 | 49.689 | ||||
| 11/02/2026 | 0.035 | 34.120 | 0 | 49.474 | ||||
| 10/02/2026 | 0.033 | 35.520 | 0 | 52.199 | ||||
| 09/02/2026 | 0.036 | 35.040 | 0 | 51.674 | ||||
| 06/02/2026 | 0.046 | 33.700 | 0 | 50.148 | ||||
| 05/02/2026 | 0.041 | 34.200 | 0 | 49.952 | ||||
| 04/02/2026 | 0.036 | 35.160 | 0 | 50.757 | ||||
| 03/02/2026 | 0.041 | 34.460 | 20,000 | 50.187 | 10,000 | 0.044 | 10,000 | 0.039 |
| 02/02/2026 | 0.047 | 33.500 | 300,000 | 48.950 | 300,000 | 0.044 | ||
| 30/01/2026 | 0.037 | 34.880 | 15,000 | 49.242 | 15,000 | 0.037 | ||
| 29/01/2026 | 0.032 | 35.520 | 0 | 49.075 | ||||
| 28/01/2026 | 0.033 | 35.180 | 15,000 | 48.367 | 15,000 | 0.034 | ||
| 27/01/2026 | 0.039 | 34.100 | 0 | 47.231 | ||||
| 26/01/2026 | 0.052 | 32.180 | 130,000 | 44.978 | 120,000 | 0.052 | 10,000 | 0.053 |
| 23/01/2026 | 0.057 | 31.540 | 310,000 | 43.599 | 300,000 | 0.063 | 10,000 | 0.064 |
| 22/01/2026 | 0.058 | 31.720 | 20,000 | 44.148 | 20,000 | 0.053 | ||
| 21/01/2026 | 0.049 | 32.980 | 15,000 | 45.591 | 15,000 | 0.049 | ||
| 20/01/2026 | 0.045 | 33.400 | 0 | 45.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
