23308 平安法巴六乙沽Ａ (認沽證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.054 | 70.550 | 600,000 | 37.120 | 300,000 | 0.054 | 300,000 | 0.057 |
| 16/02/2026 | 0.055 | 70.650 | 2,100,000 | 37.314 | 1,200,000 | 0.058 | 900,000 | 0.058 |
| 13/02/2026 | 0.057 | 70.350 | 600,000 | 37.414 | 150,000 | 0.056 | 450,000 | 0.057 |
| 12/02/2026 | 0.051 | 71.900 | 600,000 | 37.226 | 300,000 | 0.051 | 300,000 | 0.050 |
| 11/02/2026 | 0.051 | 72.500 | 1,500,000 | 37.800 | 750,000 | 0.051 | 750,000 | 0.050 |
| 10/02/2026 | 0.049 | 73.450 | 600,000 | 38.058 | 300,000 | 0.049 | 300,000 | 0.048 |
| 09/02/2026 | 0.051 | 73.000 | 3,900,000 | 38.174 | 1,950,000 | 0.054 | 1,950,000 | 0.055 |
| 06/02/2026 | 0.061 | 69.600 | 2,400,000 | 37.323 | 1,200,000 | 0.062 | 1,200,000 | 0.061 |
| 05/02/2026 | 0.057 | 71.150 | 1,950,000 | 37.829 | 975,000 | 0.061 | 975,000 | 0.060 |
| 04/02/2026 | 0.055 | 72.050 | 2,100,000 | 38.138 | 1,050,000 | 0.056 | 1,050,000 | 0.056 |
| 03/02/2026 | 0.058 | 71.300 | 8,000,000 | 38.235 | 4,000,000 | 0.055 | 4,000,000 | 0.055 |
| 02/02/2026 | 0.058 | 70.700 | 4,300,000 | 37.528 | 2,100,000 | 0.055 | 2,200,000 | 0.055 |
| 30/01/2026 | 0.051 | 72.700 | 2,100,000 | 37.379 | 1,050,000 | 0.048 | 1,050,000 | 0.048 |
| 29/01/2026 | 0.050 | 73.300 | 5,200,000 | 37.620 | 2,600,000 | 0.053 | 2,600,000 | 0.053 |
| 28/01/2026 | 0.055 | 70.950 | 1,500,000 | 36.654 | 750,000 | 0.057 | 750,000 | 0.058 |
| 27/01/2026 | 0.059 | 69.700 | 1,500,000 | 36.440 | 750,000 | 0.060 | 750,000 | 0.061 |
| 26/01/2026 | 0.062 | 68.100 | 3,000,000 | 35.399 | 1,500,000 | 0.062 | 1,500,000 | 0.062 |
| 23/01/2026 | 0.065 | 67.000 | 2,400,000 | 34.761 | 1,200,000 | 0.065 | 1,200,000 | 0.065 |
| 22/01/2026 | 0.066 | 66.900 | 1,150,000 | 34.865 | 575,000 | 0.061 | 575,000 | 0.061 |
| 21/01/2026 | 0.060 | 68.500 | 2,600,000 | 35.067 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
