23325 東甄華泰七二購Ａ (認購證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.110 | 22.700 | 1,600,000 | 105.012 | 800,000 | 0.114 | 800,000 | 0.116 |
| 20/05/2026 | 0.115 | 23.340 | 1,600,000 | 103.718 | 800,000 | 0.114 | 800,000 | 0.116 |
| 19/05/2026 | 0.124 | 23.880 | 2,200,000 | 105.410 | 1,100,000 | 0.134 | 1,100,000 | 0.135 |
| 18/05/2026 | 0.139 | 25.360 | 7,100,000 | 104.285 | 3,550,000 | 0.143 | 3,550,000 | 0.144 |
| 15/05/2026 | 0.136 | 24.980 | 4,650,000 | 104.477 | 2,325,000 | 0.139 | 2,325,000 | 0.139 |
| 14/05/2026 | 0.149 | 25.940 | 3,650,000 | 105.376 | 1,825,000 | 0.149 | 1,825,000 | 0.150 |
| 13/05/2026 | 0.151 | 26.020 | 2,050,000 | 105.776 | 1,025,000 | 0.153 | 1,025,000 | 0.154 |
| 12/05/2026 | 0.158 | 26.680 | 1,800,000 | 105.241 | 900,000 | 0.157 | 900,000 | 0.157 |
| 11/05/2026 | 0.158 | 26.540 | 2,350,000 | 105.968 | 1,175,000 | 0.163 | 1,175,000 | 0.162 |
| 08/05/2026 | 0.166 | 27.320 | 14,800,000 | 104.643 | 7,400,000 | 0.157 | 7,400,000 | 0.156 |
| 07/05/2026 | 0.141 | 25.080 | 3,950,000 | 105.299 | 1,975,000 | 0.150 | 1,975,000 | 0.152 |
| 06/05/2026 | 0.144 | 25.260 | 4,250,000 | 105.635 | 2,125,000 | 0.154 | 2,125,000 | 0.153 |
| 05/05/2026 | 0.146 | 25.500 | 6,000,000 | 105.062 | 3,000,000 | 0.143 | 3,000,000 | 0.143 |
| 04/05/2026 | 0.151 | 25.880 | 3,600,000 | 105.182 | 1,800,000 | 0.149 | 1,800,000 | 0.149 |
| 30/04/2026 | 0.153 | 25.820 | 8,125,000 | 105.945 | 4,075,000 | 0.159 | 4,050,000 | 0.160 |
| 29/04/2026 | 0.173 | 27.520 | 8,100,000 | 105.458 | 4,050,000 | 0.184 | 4,050,000 | 0.185 |
| 28/04/2026 | 0.184 | 28.440 | 7,375,000 | 105.040 | 3,675,000 | 0.170 | 3,700,000 | 0.170 |
| 27/04/2026 | 0.165 | 26.860 | 13,500,000 | 105.150 | 6,750,000 | 0.165 | 6,750,000 | 0.165 |
| 24/04/2026 | 0.174 | 27.480 | 9,900,000 | 105.350 | 4,950,000 | 0.169 | 4,950,000 | 0.168 |
| 23/04/2026 | 0.179 | 27.780 | 27,100,000 | 105.832 | 13,550,000 | 0.201 | 13,550,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
